Manhattan Associates Inc.

6

7

155.00

Date Time Volume Order Volume Price
31/10/2025 16:44:38.165 70   155.00
      70 155.00
      70 155.00
31/10/2025 14:13:33.282 56   155.00
      56 155.00
      56 155.00
31/10/2025 14:10:45.654 65   155.00
      65 155.00
      65 155.00
31/10/2025 13:53:07.342 65   155.00
      65 155.00
      65 155.00
31/10/2025 13:52:24.651 65   155.00
      65 155.00
      65 155.00
31/10/2025 12:55:08.780 56   155.00
      56 155.00
      56 155.00
31/10/2025 12:55:08.378 56   155.00
      56 155.00
      56 155.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)