ManpowerGroup Inc.

5

6

25.40

Date Time Volume Order Volume Price
19/12/2025 20:15:56.377 269   25.40
      269 25.40
      269 25.40
19/12/2025 20:15:56.337 600   25.40
      600 25.40
      600 25.40
19/12/2025 18:09:11.028 590   25.60
      590 25.60
      590 25.60
19/12/2025 15:33:22.309 115   26.00
      115 26.00
      115 26.00
19/12/2025 11:59:24.889 81   26.40
      81 26.40
      81 26.40
19/12/2025 11:59:01.920 379   26.40
      379 26.40
      379 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)