Marathon Digital Holdings Inc.

69

151

17,868

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 15:46:31,284 1 400   18,14
      1 400 18,14
      1 400 18,14
17.05.2024 15:38:18,831 100   18,30
      100 18,30
      100 18,30
17.05.2024 15:36:58,348 50   18,33
      50 18,33
      11 18,33
      39 18,33
17.05.2024 15:36:22,129 100   18,50
      100 18,50
      100 18,50
17.05.2024 15:36:18,351 120   18,502
      120 18,502
      120 18,502
17.05.2024 15:32:58,341 1 653   18,764
      150 18,764
      100 18,764
      150 18,764
      500 18,764
      13 18,764
      1 353 18,764
      40 18,764
      1 000 18,764
17.05.2024 15:26:13,109 350   18,698
      350 18,698
      350 18,698
17.05.2024 15:16:26,638 50   18,698
      50 18,698
      50 18,698
17.05.2024 15:15:02,343 350   18,698
      350 18,698
      350 18,698
17.05.2024 15:01:37,936 147   18,542
      147 18,542
      147 18,542
17.05.2024 14:47:23,235 15   18,482
      15 18,482
      15 18,482
17.05.2024 14:37:55,580 200   18,546
      200 18,546
      200 18,546
17.05.2024 14:32:40,653 50   18,50
      50 18,50
      50 18,50
17.05.2024 14:17:32,539 1   18,59
      1 18,59
      1 18,59
17.05.2024 14:00:31,829 60   18,462
      60 18,462
      60 18,462
17.05.2024 13:51:08,404 15   18,672
      15 18,672
      15 18,672
17.05.2024 13:46:01,525 2   18,698
      2 18,698
      2 18,698
17.05.2024 13:45:51,865 35   18,698
      35 18,698
      35 18,698
17.05.2024 13:18:05,072 300   18,52
      300 18,52
      300 18,52
17.05.2024 13:00:38,387 20   18,698
      20 18,698
      20 18,698
17.05.2024 12:58:42,541 110   18,698
      110 18,698
      110 18,698
17.05.2024 12:37:56,141 500   18,696
      500 18,696
      500 18,696
17.05.2024 12:20:03,733 130   18,534
      130 18,534
      130 18,534
17.05.2024 12:19:58,659 250   18,698
      250 18,698
      250 18,698
17.05.2024 12:04:59,372 100   18,60
      100 18,60
      100 18,60
17.05.2024 12:04:56,131 400   18,55
      400 18,55
      400 18,55
17.05.2024 12:00:25,037 50   18,43
      50 18,43
      50 18,43
17.05.2024 11:58:47,659 13   18,432
      13 18,432
      13 18,432
17.05.2024 11:58:25,915 27   18,548
      27 18,548
      27 18,548
17.05.2024 11:46:56,840 100   18,39
      100 18,39
      100 18,39
17.05.2024 11:31:40,266 30   18,548
      30 18,548
      30 18,548
17.05.2024 11:28:47,288 400   18,548
      400 18,548
      400 18,548
17.05.2024 11:16:47,885 18   18,548
      18 18,548
      18 18,548
17.05.2024 11:04:35,028 30   18,498
      30 18,498
      30 18,498
17.05.2024 10:53:31,748 110   18,592
      110 18,592
      110 18,592
17.05.2024 10:52:21,806 61   18,428
      61 18,428
      61 18,428
17.05.2024 10:51:41,017 19   18,428
      19 18,428
      19 18,428
17.05.2024 10:45:38,438 500   18,66
      500 18,66
      500 18,66
17.05.2024 10:43:25,981 50   18,662
      50 18,662
      50 18,662
17.05.2024 10:43:25,865 20   18,662
      20 18,662
      20 18,662
17.05.2024 10:38:29,296 500   18,406
      500 18,406
      500 18,406
17.05.2024 10:27:08,801 54   18,436
      54 18,436
      54 18,436
17.05.2024 10:26:15,988 75   18,612
      75 18,612
      75 18,612
17.05.2024 10:20:26,143 44   18,66
      44 18,66
      44 18,66
17.05.2024 10:13:42,315 525   18,50
      25 18,50
      525 18,50
      500 18,50
17.05.2024 10:10:52,458 400   18,498
      400 18,498
      400 18,498
17.05.2024 10:02:20,630 543   18,498
      543 18,498
      543 18,498
17.05.2024 10:00:02,643 1 000   18,40
      1 000 18,40
      1 000 18,40
17.05.2024 09:59:45,825 50   18,398
      50 18,398
      50 18,398
17.05.2024 09:56:49,763 100   18,398
      100 18,398
      100 18,398
17.05.2024 09:56:26,773 35   18,398
      35 18,398
      35 18,398
17.05.2024 09:52:25,149 200   18,398
      200 18,398
      200 18,398
17.05.2024 09:49:25,235 57   18,232
      57 18,232
      57 18,232
17.05.2024 09:38:35,773 100   18,398
      100 18,398
      100 18,398
17.05.2024 09:37:44,617 279   18,398
      279 18,398
      279 18,398
17.05.2024 09:36:56,826 1 000   18,364
      300 18,364
      1 000 18,364
      700 18,364
17.05.2024 09:35:38,228 500   18,40
      500 18,40
      500 18,40
17.05.2024 09:33:47,951 25   18,498
      25 18,498
      25 18,498
17.05.2024 09:30:17,886 25   18,538
      25 18,538
      25 18,538
17.05.2024 09:25:25,942 100   18,554
      100 18,554
      100 18,554
17.05.2024 09:23:32,709 65   18,50
      65 18,50
      65 18,50

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)