Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
151
17,868
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:46:31,284 | 1 400 | 18,14 | |
1 400 | 18,14 | |||
1 400 | 18,14 | |||
17.05.2024 | 15:38:18,831 | 100 | 18,30 | |
100 | 18,30 | |||
100 | 18,30 | |||
17.05.2024 | 15:36:58,348 | 50 | 18,33 | |
50 | 18,33 | |||
11 | 18,33 | |||
39 | 18,33 | |||
17.05.2024 | 15:36:22,129 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
17.05.2024 | 15:36:18,351 | 120 | 18,502 | |
120 | 18,502 | |||
120 | 18,502 | |||
17.05.2024 | 15:32:58,341 | 1 653 | 18,764 | |
150 | 18,764 | |||
100 | 18,764 | |||
150 | 18,764 | |||
500 | 18,764 | |||
13 | 18,764 | |||
1 353 | 18,764 | |||
40 | 18,764 | |||
1 000 | 18,764 | |||
17.05.2024 | 15:26:13,109 | 350 | 18,698 | |
350 | 18,698 | |||
350 | 18,698 | |||
17.05.2024 | 15:16:26,638 | 50 | 18,698 | |
50 | 18,698 | |||
50 | 18,698 | |||
17.05.2024 | 15:15:02,343 | 350 | 18,698 | |
350 | 18,698 | |||
350 | 18,698 | |||
17.05.2024 | 15:01:37,936 | 147 | 18,542 | |
147 | 18,542 | |||
147 | 18,542 | |||
17.05.2024 | 14:47:23,235 | 15 | 18,482 | |
15 | 18,482 | |||
15 | 18,482 | |||
17.05.2024 | 14:37:55,580 | 200 | 18,546 | |
200 | 18,546 | |||
200 | 18,546 | |||
17.05.2024 | 14:32:40,653 | 50 | 18,50 | |
50 | 18,50 | |||
50 | 18,50 | |||
17.05.2024 | 14:17:32,539 | 1 | 18,59 | |
1 | 18,59 | |||
1 | 18,59 | |||
17.05.2024 | 14:00:31,829 | 60 | 18,462 | |
60 | 18,462 | |||
60 | 18,462 | |||
17.05.2024 | 13:51:08,404 | 15 | 18,672 | |
15 | 18,672 | |||
15 | 18,672 | |||
17.05.2024 | 13:46:01,525 | 2 | 18,698 | |
2 | 18,698 | |||
2 | 18,698 | |||
17.05.2024 | 13:45:51,865 | 35 | 18,698 | |
35 | 18,698 | |||
35 | 18,698 | |||
17.05.2024 | 13:18:05,072 | 300 | 18,52 | |
300 | 18,52 | |||
300 | 18,52 | |||
17.05.2024 | 13:00:38,387 | 20 | 18,698 | |
20 | 18,698 | |||
20 | 18,698 | |||
17.05.2024 | 12:58:42,541 | 110 | 18,698 | |
110 | 18,698 | |||
110 | 18,698 | |||
17.05.2024 | 12:37:56,141 | 500 | 18,696 | |
500 | 18,696 | |||
500 | 18,696 | |||
17.05.2024 | 12:20:03,733 | 130 | 18,534 | |
130 | 18,534 | |||
130 | 18,534 | |||
17.05.2024 | 12:19:58,659 | 250 | 18,698 | |
250 | 18,698 | |||
250 | 18,698 | |||
17.05.2024 | 12:04:59,372 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
17.05.2024 | 12:04:56,131 | 400 | 18,55 | |
400 | 18,55 | |||
400 | 18,55 | |||
17.05.2024 | 12:00:25,037 | 50 | 18,43 | |
50 | 18,43 | |||
50 | 18,43 | |||
17.05.2024 | 11:58:47,659 | 13 | 18,432 | |
13 | 18,432 | |||
13 | 18,432 | |||
17.05.2024 | 11:58:25,915 | 27 | 18,548 | |
27 | 18,548 | |||
27 | 18,548 | |||
17.05.2024 | 11:46:56,840 | 100 | 18,39 | |
100 | 18,39 | |||
100 | 18,39 | |||
17.05.2024 | 11:31:40,266 | 30 | 18,548 | |
30 | 18,548 | |||
30 | 18,548 | |||
17.05.2024 | 11:28:47,288 | 400 | 18,548 | |
400 | 18,548 | |||
400 | 18,548 | |||
17.05.2024 | 11:16:47,885 | 18 | 18,548 | |
18 | 18,548 | |||
18 | 18,548 | |||
17.05.2024 | 11:04:35,028 | 30 | 18,498 | |
30 | 18,498 | |||
30 | 18,498 | |||
17.05.2024 | 10:53:31,748 | 110 | 18,592 | |
110 | 18,592 | |||
110 | 18,592 | |||
17.05.2024 | 10:52:21,806 | 61 | 18,428 | |
61 | 18,428 | |||
61 | 18,428 | |||
17.05.2024 | 10:51:41,017 | 19 | 18,428 | |
19 | 18,428 | |||
19 | 18,428 | |||
17.05.2024 | 10:45:38,438 | 500 | 18,66 | |
500 | 18,66 | |||
500 | 18,66 | |||
17.05.2024 | 10:43:25,981 | 50 | 18,662 | |
50 | 18,662 | |||
50 | 18,662 | |||
17.05.2024 | 10:43:25,865 | 20 | 18,662 | |
20 | 18,662 | |||
20 | 18,662 | |||
17.05.2024 | 10:38:29,296 | 500 | 18,406 | |
500 | 18,406 | |||
500 | 18,406 | |||
17.05.2024 | 10:27:08,801 | 54 | 18,436 | |
54 | 18,436 | |||
54 | 18,436 | |||
17.05.2024 | 10:26:15,988 | 75 | 18,612 | |
75 | 18,612 | |||
75 | 18,612 | |||
17.05.2024 | 10:20:26,143 | 44 | 18,66 | |
44 | 18,66 | |||
44 | 18,66 | |||
17.05.2024 | 10:13:42,315 | 525 | 18,50 | |
25 | 18,50 | |||
525 | 18,50 | |||
500 | 18,50 | |||
17.05.2024 | 10:10:52,458 | 400 | 18,498 | |
400 | 18,498 | |||
400 | 18,498 | |||
17.05.2024 | 10:02:20,630 | 543 | 18,498 | |
543 | 18,498 | |||
543 | 18,498 | |||
17.05.2024 | 10:00:02,643 | 1 000 | 18,40 | |
1 000 | 18,40 | |||
1 000 | 18,40 | |||
17.05.2024 | 09:59:45,825 | 50 | 18,398 | |
50 | 18,398 | |||
50 | 18,398 | |||
17.05.2024 | 09:56:49,763 | 100 | 18,398 | |
100 | 18,398 | |||
100 | 18,398 | |||
17.05.2024 | 09:56:26,773 | 35 | 18,398 | |
35 | 18,398 | |||
35 | 18,398 | |||
17.05.2024 | 09:52:25,149 | 200 | 18,398 | |
200 | 18,398 | |||
200 | 18,398 | |||
17.05.2024 | 09:49:25,235 | 57 | 18,232 | |
57 | 18,232 | |||
57 | 18,232 | |||
17.05.2024 | 09:38:35,773 | 100 | 18,398 | |
100 | 18,398 | |||
100 | 18,398 | |||
17.05.2024 | 09:37:44,617 | 279 | 18,398 | |
279 | 18,398 | |||
279 | 18,398 | |||
17.05.2024 | 09:36:56,826 | 1 000 | 18,364 | |
300 | 18,364 | |||
1 000 | 18,364 | |||
700 | 18,364 | |||
17.05.2024 | 09:35:38,228 | 500 | 18,40 | |
500 | 18,40 | |||
500 | 18,40 | |||
17.05.2024 | 09:33:47,951 | 25 | 18,498 | |
25 | 18,498 | |||
25 | 18,498 | |||
17.05.2024 | 09:30:17,886 | 25 | 18,538 | |
25 | 18,538 | |||
25 | 18,538 | |||
17.05.2024 | 09:25:25,942 | 100 | 18,554 | |
100 | 18,554 | |||
100 | 18,554 | |||
17.05.2024 | 09:23:32,709 | 65 | 18,50 | |
65 | 18,50 | |||
65 | 18,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00