Marathon Petroleum Corp.

3

4

158.92

Date Time Volume Order Volume Price
13/10/2025 16:41:44.744 60   158.92
      60 158.92
      60 158.92
13/10/2025 15:49:31.095 1   157.90
      1 157.90
      1 157.90
13/10/2025 13:15:38.278 15   158.80
      15 158.80
      15 158.80
13/10/2025 09:30:23.901 1   156.54
      1 156.54
      1 156.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)