Marathon Petroleum Corp.

12

13

142.06

Date Time Volume Order Volume Price
13/06/2025 18:27:39.950 40   142.06
      40 142.06
      40 142.06
13/06/2025 15:23:18.347 35   145.00
      35 145.00
      35 145.00
13/06/2025 11:32:06.299 4   145.46
      4 145.46
      4 145.46
13/06/2025 11:00:27.018 6   146.76
      6 146.76
      6 146.76
13/06/2025 11:00:19.054 50   146.76
      50 146.76
      50 146.76
13/06/2025 10:42:13.864 40   146.00
      40 146.00
      40 146.00
13/06/2025 10:42:05.258 40   146.02
      40 146.02
      40 146.02
13/06/2025 10:08:23.298 7   147.10
      7 147.10
      7 147.10
13/06/2025 10:06:21.885 50   146.68
      50 146.68
      50 146.68
13/06/2025 09:58:03.339 50   149.98
      50 149.98
      50 149.98
13/06/2025 09:10:22.643 34   149.98
      34 149.98
      34 149.98
13/06/2025 08:15:33.336 20   149.98
      20 149.98
      20 149.98
13/06/2025 08:08:40.533 3   148.04
      3 148.04
      3 148.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)