Marathon Petroleum Corp.

4

5

134.60

Date Time Volume Order Volume Price
31/10/2024 19:41:29.253 15   134.60
      15 134.60
      15 134.60
31/10/2024 15:03:13.983 15   134.38
      15 134.38
      15 134.38
31/10/2024 12:00:00.376 42   133.16
      42 133.16
      42 133.16
31/10/2024 11:51:23.340 8   132.86
      8 132.86
      8 132.86
31/10/2024 09:25:44.993 3   132.26
      3 132.26
      3 132.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)