Marathon Petroleum Corp.

8

9

162.16

Date Time Volume Order Volume Price
31/05/2024 21:35:44.741 4   162.16
      4 162.16
      4 162.16
31/05/2024 19:44:31.083 19   163.12
      19 163.12
      19 163.12
31/05/2024 17:28:29.490 12   161.10
      12 161.10
      12 161.10
31/05/2024 17:19:35.180 100   161.02
      100 161.02
      100 161.02
31/05/2024 17:08:36.410 10   161.02
      10 161.02
      10 161.02
31/05/2024 16:51:16.303 100   160.98
      100 160.98
      100 160.98
31/05/2024 16:27:56.803 40   160.20
      40 160.20
      40 160.20
31/05/2024 10:01:43.489 3   159.38
      3 159.38
      3 159.38
31/05/2024 09:33:48.551 25   159.48
      25 159.48
      25 159.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)