Marathon Petroleum Corp.
- Information
- Last
- Buy
- Sell
8
9
162.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:35:44.741 | 4 | 162.16 | |
4 | 162.16 | |||
4 | 162.16 | |||
31/05/2024 | 19:44:31.083 | 19 | 163.12 | |
19 | 163.12 | |||
19 | 163.12 | |||
31/05/2024 | 17:28:29.490 | 12 | 161.10 | |
12 | 161.10 | |||
12 | 161.10 | |||
31/05/2024 | 17:19:35.180 | 100 | 161.02 | |
100 | 161.02 | |||
100 | 161.02 | |||
31/05/2024 | 17:08:36.410 | 10 | 161.02 | |
10 | 161.02 | |||
10 | 161.02 | |||
31/05/2024 | 16:51:16.303 | 100 | 160.98 | |
100 | 160.98 | |||
100 | 160.98 | |||
31/05/2024 | 16:27:56.803 | 40 | 160.20 | |
40 | 160.20 | |||
40 | 160.20 | |||
31/05/2024 | 10:01:43.489 | 3 | 159.38 | |
3 | 159.38 | |||
3 | 159.38 | |||
31/05/2024 | 09:33:48.551 | 25 | 159.48 | |
25 | 159.48 | |||
25 | 159.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00