Markel Group Inc.

7

8

1570.00

Date Time Volume Order Volume Price
30/04/2025 15:47:20.366 1   1 570.00
      1 1 570.00
      1 1 570.00
30/04/2025 14:46:54.155 2   1 594.00
      2 1 594.00
      2 1 594.00
30/04/2025 14:42:44.449 1   1 597.00
      1 1 597.00
      1 1 597.00
30/04/2025 13:00:25.754 1   1 613.00
      1 1 613.00
      1 1 613.00
30/04/2025 12:59:39.449 1   1 595.00
      1 1 595.00
      1 1 595.00
30/04/2025 12:42:45.655 1   1 595.00
      1 1 595.00
      1 1 595.00
30/04/2025 12:42:29.177 2   1 595.00
      2 1 595.00
      2 1 595.00
30/04/2025 09:54:17.947 3   1 608.00
      3 1 608.00
      3 1 608.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)