Markel Group Inc.

10

11

1645.00

Date Time Volume Order Volume Price
18/08/2025 19:14:21.710 6   1 645.00
      6 1 645.00
      6 1 645.00
18/08/2025 17:54:44.619 30   1 652.00
      30 1 652.00
      30 1 652.00
18/08/2025 16:59:37.061 2   1 653.00
      2 1 653.00
      2 1 653.00
18/08/2025 15:45:06.346 6   1 658.00
      6 1 658.00
      6 1 658.00
18/08/2025 15:41:20.478 23   1 658.00
      23 1 658.00
      23 1 658.00
18/08/2025 14:29:23.697 1   1 662.00
      1 1 662.00
      1 1 662.00
18/08/2025 13:27:03.641 7   1 658.00
      7 1 658.00
      7 1 658.00
18/08/2025 11:00:24.708 2   1 639.00
      2 1 639.00
      2 1 639.00
18/08/2025 09:31:20.056 2   1 634.00
      2 1 634.00
      2 1 634.00
18/08/2025 09:06:49.405 2   1 650.00
      2 1 650.00
      2 1 650.00
18/08/2025 09:06:42.748 2   1 651.00
      2 1 651.00
      2 1 651.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)