Markel Group Inc.

5

6

1673.00

Date Time Volume Order Volume Price
13/06/2025 21:08:12.663 3   1 673.00
      3 1 673.00
      3 1 673.00
13/06/2025 18:42:00.899 2   1 675.00
      2 1 675.00
      2 1 675.00
13/06/2025 18:01:41.529 2   1 678.00
      2 1 678.00
      2 1 678.00
13/06/2025 16:13:12.544 2   1 674.00
      2 1 674.00
      2 1 674.00
13/06/2025 15:31:58.844 5   1 663.00
      5 1 663.00
      5 1 663.00
13/06/2025 13:14:50.053 4   1 663.00
      4 1 663.00
      4 1 663.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)