Markel Group Inc.

5

6

1670.00

Date Time Volume Order Volume Price
13/10/2025 15:31:22.615 5   1 670.00
      5 1 670.00
      5 1 670.00
13/10/2025 14:13:23.167 6   1 678.00
      6 1 678.00
      6 1 678.00
13/10/2025 13:54:42.806 1   1 660.00
      1 1 660.00
      1 1 660.00
13/10/2025 13:45:57.830 7   1 660.00
      7 1 660.00
      7 1 660.00
13/10/2025 12:04:51.947 1   1 660.00
      1 1 660.00
      1 1 660.00
13/10/2025 08:44:08.773 3   1 655.00
      3 1 655.00
      3 1 655.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)