MarketAxess Holdings Inc.

4

4

143.85

Date Time Volume Order Volume Price
05/12/2025 17:53:10.750 35   143.85
      35 143.85
      35 143.85
05/12/2025 10:34:52.614 36   143.25
      36 143.25
      36 143.25
05/12/2025 10:34:49.600 144   143.25
      144 143.25
      70 143.25
      74 143.25
05/12/2025 10:34:20.154 70   143.25
      70 143.25
      70 143.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)