MarketAxess Holdings Inc.

2

3

157.15

Date Time Volume Order Volume Price
29/08/2025 18:49:21.892 1   157.15
      1 157.15
      1 157.15
29/08/2025 17:30:15.514 24   155.55
      24 155.55
      24 155.55
29/08/2025 14:48:18.869 34   158.45
      34 158.45
      34 158.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)