MarketAxess Holdings Inc.

3

4

155.40

Date Time Volume Order Volume Price
17/12/2025 17:59:10.061 30   155.40
      30 155.40
      30 155.40
17/12/2025 16:30:40.212 17   154.05
      17 154.05
      17 154.05
17/12/2025 09:21:40.229 50   154.60
      50 154.60
      50 154.60
17/12/2025 09:21:35.213 45   154.65
      45 154.65
      45 154.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)