Marsh & McLennan Cos. Inc.

4

5

158.25

Date Time Volume Order Volume Price
28/11/2025 18:02:05.182 5   158.25
      5 158.25
      5 158.25
28/11/2025 17:25:25.621 1   158.85
      1 158.85
      1 158.85
28/11/2025 16:50:28.666 145   158.10
      145 158.10
      145 158.10
28/11/2025 16:47:20.631 100   158.80
      100 158.80
      100 158.80
28/11/2025 16:13:07.586 21   159.20
      21 159.20
      21 159.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)