Marsh & McLennan Cos. Inc.

12

13

174.20

Date Time Volume Order Volume Price
15/10/2025 19:38:42.401 10   174.20
      10 174.20
      10 174.20
15/10/2025 17:02:31.250 1   175.80
      1 175.80
      1 175.80
15/10/2025 15:38:11.593 1   177.50
      1 177.50
      1 177.50
15/10/2025 15:29:35.446 8   178.00
      8 178.00
      8 178.00
15/10/2025 14:43:10.213 5   177.00
      5 177.00
      5 177.00
15/10/2025 12:05:26.457 1   178.00
      1 178.00
      1 178.00
15/10/2025 11:24:34.247 1   178.00
      1 178.00
      1 178.00
15/10/2025 11:14:17.617 6   177.00
      6 177.00
      6 177.00
15/10/2025 11:02:12.746 83   178.00
      83 178.00
      83 178.00
15/10/2025 11:02:12.714 82   178.00
      82 178.00
      82 178.00
15/10/2025 09:31:08.370 2   178.00
      2 178.00
      2 178.00
15/10/2025 07:30:10.998 161   178.00
      161 178.00
      161 178.00
15/10/2025 07:30:06.237 1 412   177.00
      1 412 177.00
      1 412 177.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)