Marsh & McLennan Cos. Inc.

11

12

188.75

Date Time Volume Order Volume Price
13/06/2025 19:27:07.170 9   188.75
      9 188.75
      9 188.75
13/06/2025 15:51:13.237 26   188.75
      26 188.75
      26 188.75
13/06/2025 15:31:20.114 115   189.40
      115 189.40
      115 189.40
13/06/2025 12:26:48.052 34   188.35
      34 188.35
      34 188.35
13/06/2025 12:14:29.967 10   189.10
      10 189.10
      10 189.10
13/06/2025 12:13:57.154 27   189.15
      27 189.15
      27 189.15
13/06/2025 12:13:56.822 27   189.15
      27 189.15
      27 189.15
13/06/2025 12:13:56.519 27   189.15
      27 189.15
      27 189.15
13/06/2025 10:56:35.710 20   188.05
      20 188.05
      20 188.05
13/06/2025 09:53:06.701 53   188.70
      53 188.70
      53 188.70
13/06/2025 09:51:47.163 53   188.55
      53 188.55
      53 188.55
13/06/2025 09:06:40.772 8   186.30
      8 186.30
      8 186.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)