Marriott International Inc.

7

8

229.05

Date Time Volume Order Volume Price
19/08/2025 20:40:19.963 4   229.05
      4 229.05
      4 229.05
19/08/2025 18:31:19.342 3   228.85
      3 228.85
      3 228.85
19/08/2025 15:27:42.202 50   227.70
      50 227.70
      50 227.70
19/08/2025 15:25:19.629 15   228.30
      15 228.30
      15 228.30
19/08/2025 15:25:00.474 38   228.30
      38 228.30
      38 228.30
19/08/2025 15:13:55.798 3   228.30
      3 228.30
      3 228.30
19/08/2025 15:13:34.082 1   229.95
      1 229.95
      1 229.95
19/08/2025 11:58:49.029 2   229.35
      2 229.35
      2 229.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)