Marriott International Inc.

16

17

250.95

Date Time Volume Order Volume Price
07/11/2025 21:06:42.883 1   250.95
      1 250.95
      1 250.95
07/11/2025 20:54:21.537 3   251.05
      3 251.05
      3 251.05
07/11/2025 16:57:26.749 2   249.10
      2 249.10
      2 249.10
07/11/2025 16:41:43.666 20   248.55
      20 248.55
      20 248.55
07/11/2025 16:18:42.671 20   248.10
      20 248.10
      20 248.10
07/11/2025 15:48:29.453 1   248.15
      1 248.15
      1 248.15
07/11/2025 15:48:16.974 1   247.55
      1 247.55
      1 247.55
07/11/2025 15:42:57.961 6   247.10
      6 247.10
      6 247.10
07/11/2025 15:38:48.098 1   246.25
      1 246.25
      1 246.25
07/11/2025 15:38:24.501 1   247.00
      1 247.00
      1 247.00
07/11/2025 15:26:57.241 25   243.20
      25 243.20
      25 243.20
07/11/2025 15:26:21.383 15   243.25
      15 243.25
      15 243.25
07/11/2025 15:25:11.147 1   243.20
      1 243.20
      1 243.20
07/11/2025 15:25:10.633 23   243.20
      23 243.20
      23 243.20
07/11/2025 14:14:05.084 1   241.65
      1 241.65
      1 241.65
07/11/2025 10:14:48.328 1   245.05
      1 245.05
      1 245.05
07/11/2025 09:31:25.758 1   244.85
      1 244.85
      1 244.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)