Marriott International Inc.

7

8

211.75

Date Time Volume Order Volume Price
30/04/2025 11:36:32.772 25   211.75
      25 211.75
      25 211.75
30/04/2025 10:17:09.361 10   211.60
      10 211.60
      10 211.60
30/04/2025 10:00:01.032 20   209.90
      20 209.90
      20 209.90
30/04/2025 09:28:17.351 10   211.25
      10 211.25
      10 211.25
30/04/2025 08:15:52.194 7   211.35
      7 211.35
      7 211.35
30/04/2025 08:04:37.890 4   211.00
      4 211.00
      4 211.00
30/04/2025 08:00:26.365 5   211.00
      5 211.00
      5 211.00
30/04/2025 07:34:12.579 5   210.95
      5 210.95
      5 210.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)