Marriott International Inc.

4

5

252.30

Date Time Volume Order Volume Price
05/12/2025 20:18:23.733 10   252.30
      10 252.30
      10 252.30
05/12/2025 17:19:39.262 99   254.00
      99 254.00
      99 254.00
05/12/2025 12:07:43.899 1   255.00
      1 255.00
      1 255.00
05/12/2025 09:48:06.174 5   253.00
      5 253.00
      5 253.00
05/12/2025 09:36:54.593 4   254.85
      4 254.85
      4 254.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)