Martin Marietta Materials Inc.

7

8

529.80

Date Time Volume Order Volume Price
31/10/2025 13:52:02.227 5   529.80
      5 529.80
      5 529.80
31/10/2025 13:50:08.785 10   529.80
      10 529.80
      10 529.80
31/10/2025 13:49:53.330 16   529.80
      16 529.80
      16 529.80
31/10/2025 13:35:54.014 16   530.40
      16 530.40
      16 530.40
31/10/2025 13:35:53.650 16   530.40
      16 530.40
      16 530.40
31/10/2025 13:26:29.341 16   531.00
      16 531.00
      16 531.00
31/10/2025 11:35:32.564 5   529.60
      5 529.60
      5 529.60
31/10/2025 11:25:26.977 5   529.40
      5 529.40
      5 529.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)