MasTec Inc.
- Information
- Last
- Buy
- Sell
8
6
155.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 20:50:23.430 | 20 | 155.00 | |
20 | 155.00 | |||
20 | 155.00 | |||
29/08/2025 | 18:01:34.890 | 13 | 155.00 | |
13 | 155.00 | |||
13 | 155.00 | |||
29/08/2025 | 14:49:28.504 | 56 | 159.00 | |
38 | 159.00 | |||
56 | 159.00 | |||
18 | 159.00 | |||
29/08/2025 | 14:48:13.383 | 5 | 161.00 | |
5 | 161.00 | |||
5 | 161.00 | |||
29/08/2025 | 14:40:30.015 | 130 | 161.00 | |
65 | 161.00 | |||
65 | 161.00 | |||
130 | 161.00 | |||
29/08/2025 | 14:40:24.051 | 70 | 161.00 | |
70 | 161.00 | |||
70 | 161.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00