MasTec Inc.
- Information
- Last
- Buy
- Sell
1
2
191.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 18:04:35.450 | 6 | 191.00 | |
| 6 | 191.00 | |||
| 6 | 191.00 | |||
| 12/12/2025 | 15:45:03.869 | 15 | 194.00 | |
| 15 | 194.00 | |||
| 15 | 194.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 617.50
Ask: 1 620.00
Turnover: 62 797 TEUR -
Nvidia Corp.
Bid: 149.04 / Ask: 149.16
Turnover: 35 673 TEUR -
Siemens Energy AG
Bid: 119.00 / Ask: 119.70
Turnover: 28 793 TEUR -
Allianz SE
Bid: 381.20 / Ask: 381.60
Turnover: 25 396 TEUR -
Broadcom Corp.
Bid: 305.80 / Ask: 307.60
Turnover: 22 623 TEUR
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00