MasTec Inc.
- Information
- Last
- Buy
- Sell
1
2
183.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/10/2025 | 17:12:02.842 | 1 | 183.00 | |
| 1 | 183.00 | |||
| 1 | 183.00 | |||
| 27/10/2025 | 16:53:16.179 | 9 | 183.00 | |
| 9 | 183.00 | |||
| 9 | 183.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Tesla Inc.
Bid: 388.20 / Ask: 388.85
Turnover: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732.00
Ask: 1 740.00
Turnover: 68 610 TEUR -
Nvidia Corp.
Bid: 164.56 / Ask: 164.64
Turnover: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222.35 / Ask: 223.20
Turnover: 33 732 TEUR -
Amazon.com Inc.
Bid: 195.04 / Ask: 195.24
Turnover: 26 531 TEUR
Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00
Last Update:
27/10/2025 @ 22:00:00