MasTec Inc.

8

6

155.00

Date Time Volume Order Volume Price
29/08/2025 20:50:23.430 20   155.00
      20 155.00
      20 155.00
29/08/2025 18:01:34.890 13   155.00
      13 155.00
      13 155.00
29/08/2025 14:49:28.504 56   159.00
      38 159.00
      56 159.00
      18 159.00
29/08/2025 14:48:13.383 5   161.00
      5 161.00
      5 161.00
29/08/2025 14:40:30.015 130   161.00
      65 161.00
      65 161.00
      130 161.00
29/08/2025 14:40:24.051 70   161.00
      70 161.00
      70 161.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)