Matador Resources Co.

4

5

44.60

Date Time Volume Order Volume Price
13/06/2025 15:10:48.348 3   44.60
      3 44.60
      3 44.60
13/06/2025 15:10:41.301 1   46.20
      1 46.20
      1 46.20
13/06/2025 12:02:24.311 3   45.40
      3 45.40
      3 45.40
13/06/2025 12:01:16.493 1   45.40
      1 45.40
      1 45.40
13/06/2025 09:41:22.421 1   46.40
      1 46.40
      1 46.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)