Match Group Inc.

3

4

27.545

Date Time Volume Order Volume Price
17/10/2025 15:11:29.238 60   27.545
      60 27.545
      60 27.545
17/10/2025 15:08:17.494 1   27.53
      1 27.53
      1 27.53
17/10/2025 10:29:05.092 64   27.155
      64 27.155
      64 27.155
17/10/2025 09:31:12.479 1   27.175
      1 27.175
      1 27.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)