Materialise N.V.

7

7

5.60

Date Time Volume Order Volume Price
31/10/2025 20:02:07.404 400   5.60
      400 5.60
      400 5.60
31/10/2025 18:00:24.704 10   5.35
      10 5.35
      10 5.35
31/10/2025 16:55:54.819 933   5.40
      933 5.40
      933 5.40
31/10/2025 16:55:31.954 950   5.40
      950 5.40
      950 5.40
31/10/2025 16:47:11.725 70   5.40
      70 5.40
      70 5.40
31/10/2025 16:09:08.037 11   5.35
      11 5.35
      11 5.35
31/10/2025 15:27:16.136 500   5.25
      500 5.25
      500 5.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)