Materialise N.V.

4

5

4.70

Date Time Volume Order Volume Price
13/06/2025 13:00:09.265 50   4.70
      50 4.70
      50 4.70
13/06/2025 13:00:09.201 450   4.76
      450 4.76
      450 4.76
13/06/2025 11:26:04.353 20   4.74
      20 4.74
      20 4.74
13/06/2025 08:02:25.488 740   4.78
      740 4.78
      740 4.78
13/06/2025 07:36:54.042 1 100   4.74
      1 100 4.74
      1 100 4.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)