Materion Corp.
- Information
- Last
- Buy
- Sell
2
3
106.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/10/2025 | 16:10:14.418 | 4 | 106.00 | |
| 4 | 106.00 | |||
| 4 | 106.00 | |||
| 13/10/2025 | 09:17:12.213 | 10 | 105.00 | |
| 10 | 105.00 | |||
| 10 | 105.00 | |||
| 13/10/2025 | 07:45:37.835 | 20 | 101.00 | |
| 20 | 101.00 | |||
| 20 | 101.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.72 / Ask: 162.80
Turnover: 70 660 TEUR -
Rheinmetall AG
Bid: 1 878.50
Ask: 1 880.50
Turnover: 58 640 TEUR -
Advanced Micro Devices Inc.
Bid: 189.28 / Ask: 189.50
Turnover: 29 693 TEUR -
Amazon.com Inc.
Bid: 190.36 / Ask: 190.44
Turnover: 25 440 TEUR -
DroneShield Limited
Bid: 3.295 / Ask: 3.30
Turnover: 19 671 TEUR
Realtime Quotes
Last Update:
13/10/2025 @ 18:02:40
Last Update:
13/10/2025 @ 18:02:40