Matson Inc.

2

3

90.00

Date Time Volume Order Volume Price
18/08/2025 17:32:11.397 33   90.00
      33 90.00
      33 90.00
18/08/2025 09:31:22.738 1   88.50
      1 88.50
      1 88.50
18/08/2025 09:03:44.953 1   90.50
      1 90.50
      1 90.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)