Mattel Inc.

6

7

18.125

Date Time Volume Order Volume Price
27/11/2025 20:36:13.219 50   18.125
      50 18.125
      50 18.125
27/11/2025 18:35:09.803 3   18.125
      3 18.125
      3 18.125
27/11/2025 16:09:50.974 11   18.31
      11 18.31
      11 18.31
27/11/2025 15:38:27.474 120   18.235
      120 18.235
      120 18.235
27/11/2025 12:08:23.680 27   18.425
      27 18.425
      27 18.425
27/11/2025 10:32:16.717 18   18.255
      18 18.255
      18 18.255
27/11/2025 09:47:47.800 100   18.245
      100 18.245
      100 18.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)