Mattel Inc.

3

4

15.39

Date Time Volume Order Volume Price
18/08/2025 17:29:58.626 530   15.39
      530 15.39
      530 15.39
18/08/2025 12:00:59.226 30   15.62
      30 15.62
      30 15.62
18/08/2025 09:59:31.836 640   15.60
      640 15.60
      640 15.60
18/08/2025 08:00:52.966 33   15.625
      33 15.625
      33 15.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)