Mattel Inc.

3

4

16.21

Date Time Volume Order Volume Price
13/06/2025 21:52:55.884 10   16.21
      10 16.21
      10 16.21
13/06/2025 19:27:14.991 3   16.50
      3 16.50
      3 16.50
13/06/2025 16:21:09.232 16   16.53
      16 16.53
      16 16.53
13/06/2025 08:43:07.060 1   16.425
      1 16.425
      1 16.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)