Mattel Inc.

5

5

15.015

Date Time Volume Order Volume Price
13/10/2025 16:10:01.894 70   15.015
      70 15.015
      70 15.015
13/10/2025 13:23:55.471 3   15.22
      3 15.22
      3 15.22
13/10/2025 09:48:32.448 5   14.815
      5 14.815
      5 14.815
13/10/2025 08:52:35.216 12   14.805
      12 14.805
      12 14.805
13/10/2025 07:44:40.523 15   14.70
      15 14.70
      14 14.70
      1 14.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)