McCormick & Co. Inc.

16

17

58.56

Date Time Volume Order Volume Price
18/08/2025 21:50:10.003 27   58.56
      27 58.56
      27 58.56
18/08/2025 21:48:56.159 5   58.56
      5 58.56
      5 58.56
18/08/2025 21:35:25.061 20   58.64
      20 58.64
      20 58.64
18/08/2025 20:17:45.546 70   58.88
      70 58.88
      70 58.88
18/08/2025 19:08:02.905 30   59.08
      30 59.08
      30 59.08
18/08/2025 18:47:24.829 15   59.02
      15 59.02
      15 59.02
18/08/2025 18:32:18.454 20   58.90
      20 58.90
      20 58.90
18/08/2025 17:49:21.921 35   58.90
      35 58.90
      35 58.90
18/08/2025 17:45:09.155 20   58.94
      20 58.94
      20 58.94
18/08/2025 15:56:23.304 50   59.66
      50 59.66
      50 59.66
18/08/2025 12:42:44.043 55   59.96
      55 59.96
      55 59.96
18/08/2025 10:29:25.372 46   59.34
      46 59.34
      46 59.34
18/08/2025 09:31:19.456 1   59.18
      1 59.18
      1 59.18
18/08/2025 09:01:09.178 12   59.28
      12 59.28
      12 59.28
18/08/2025 08:59:53.745 119   59.28
      119 59.28
      119 59.28
18/08/2025 08:56:44.635 119   59.22
      119 59.22
      119 59.22
18/08/2025 07:51:11.002 100   59.92
      100 59.92
      100 59.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)