McCormick & Co. Inc.

7

8

64.68

Date Time Volume Order Volume Price
13/06/2025 20:01:41.410 10   64.68
      10 64.68
      10 64.68
13/06/2025 18:34:32.047 20   65.28
      20 65.28
      20 65.28
13/06/2025 17:54:30.369 100   65.32
      100 65.32
      100 65.32
13/06/2025 17:21:26.894 8   65.50
      8 65.50
      8 65.50
13/06/2025 16:38:32.437 37   65.90
      37 65.90
      37 65.90
13/06/2025 13:06:17.460 73   65.62
      73 65.62
      73 65.62
13/06/2025 12:35:11.802 9   65.06
      9 65.06
      9 65.06
13/06/2025 07:59:59.665 80   64.44
      80 64.44
      80 64.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)