McKesson Corp.

13

14

761.80

Date Time Volume Order Volume Price
28/11/2025 19:55:30.492 1   761.80
      1 761.80
      1 761.80
28/11/2025 19:08:31.448 1   761.80
      1 761.80
      1 761.80
28/11/2025 18:28:29.649 20   762.40
      20 762.40
      20 762.40
28/11/2025 18:20:33.920 10   763.80
      10 763.80
      10 763.80
28/11/2025 17:15:11.063 2   764.60
      2 764.60
      2 764.60
28/11/2025 16:44:39.317 6   767.00
      6 767.00
      6 767.00
28/11/2025 15:34:19.367 12   764.40
      12 764.40
      12 764.40
28/11/2025 15:33:08.264 9   762.60
      9 762.60
      9 762.60
28/11/2025 14:50:17.830 11   765.40
      11 765.40
      11 765.40
28/11/2025 14:48:46.794 2   768.80
      2 768.80
      2 768.80
28/11/2025 13:40:51.589 8   767.60
      8 767.60
      8 767.60
28/11/2025 11:52:10.647 14   768.40
      14 768.40
      14 768.40
28/11/2025 11:52:05.158 3   770.00
      3 770.00
      3 770.00
28/11/2025 08:17:31.218 2   768.60
      2 768.60
      2 768.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)