Medical Properties Trust Inc.

15

15

3.856

Date Time Volume Order Volume Price
29/08/2025 21:56:00.739 300   3.856
      300 3.856
      300 3.856
29/08/2025 21:29:26.854 40   3.813
      40 3.813
      40 3.813
29/08/2025 19:03:24.572 4 450   3.8205
      550 3.8205
      4 450 3.8205
      3 900 3.8205
29/08/2025 19:03:14.498 550   3.8195
      550 3.8195
      550 3.8195
29/08/2025 18:49:40.613 2   3.813
      2 3.813
      2 3.813
29/08/2025 18:22:28.886 1 000   3.793
      1 000 3.793
      1 000 3.793
29/08/2025 17:46:54.694 145   3.804
      145 3.804
      145 3.804
29/08/2025 17:08:26.371 971   3.8045
      971 3.8045
      971 3.8045
29/08/2025 15:31:32.845 300   3.7505
      300 3.7505
      300 3.7505
29/08/2025 14:37:25.957 190   3.7505
      190 3.7505
      190 3.7505
29/08/2025 12:37:50.346 145   3.7505
      145 3.7505
      145 3.7505
29/08/2025 12:33:51.834 10   3.798
      10 3.798
      10 3.798
29/08/2025 12:11:33.414 200   3.796
      200 3.796
      200 3.796
29/08/2025 11:35:40.812 950   3.74
      950 3.74
      950 3.74
29/08/2025 10:54:56.832 120   3.741
      120 3.741
      120 3.741
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)