Medical Properties Trust Inc.

13

12

4.494

Date Time Volume Order Volume Price
20/10/2025 21:47:04.566 15   4.494
      15 4.494
      15 4.494
20/10/2025 19:56:40.897 500   4.47
      500 4.47
      500 4.47
20/10/2025 18:18:45.113 100   4.4415
      100 4.4415
      100 4.4415
20/10/2025 17:46:54.506 448   4.4695
      448 4.4695
      448 4.4695
20/10/2025 15:49:31.647 10 000   4.46
      10 000 4.46
      10 000 4.46
20/10/2025 15:44:15.779 1 000   4.444
      1 000 4.444
      1 000 4.444
20/10/2025 15:00:37.512 313   4.4595
      313 4.4595
      313 4.4595
20/10/2025 14:57:21.292 449   4.4595
      449 4.4595
      449 4.4595
20/10/2025 12:36:11.751 740   4.4595
      740 4.4595
      740 4.4595
20/10/2025 11:46:09.944 100   4.4005
      100 4.4005
      100 4.4005
20/10/2025 10:50:05.831 348   4.40
      348 4.40
      348 4.40
20/10/2025 10:50:02.973 1 922   4.40
      1 922 4.40
      1 900 4.40
      22 4.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)