Medical Properties Trust Inc.

13

13

3.8025

Date Time Volume Order Volume Price
13/06/2025 19:51:39.819 35   3.8025
      35 3.8025
      35 3.8025
13/06/2025 18:15:26.945 50   3.816
      50 3.816
      50 3.816
13/06/2025 18:00:07.233 150   3.8425
      150 3.8425
      150 3.8425
13/06/2025 17:11:03.746 108   3.835
      108 3.835
      108 3.835
13/06/2025 16:38:15.581 200   3.867
      200 3.867
      200 3.867
13/06/2025 15:54:05.157 150   3.8285
      150 3.8285
      150 3.8285
13/06/2025 15:47:34.505 300   3.84
      300 3.84
      300 3.84
13/06/2025 15:47:34.462 100   3.85
      100 3.85
      100 3.85
13/06/2025 15:42:59.104 90   3.8405
      90 3.8405
      77 3.8405
      13 3.8405
13/06/2025 13:26:30.721 80   3.8505
      80 3.8505
      80 3.8505
13/06/2025 13:26:13.669 520   3.8505
      520 3.8505
      520 3.8505
13/06/2025 10:35:31.097 130   3.8505
      130 3.8505
      130 3.8505
13/06/2025 09:57:38.568 1   3.8795
      1 3.8795
      1 3.8795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)