Medifast Inc.

1

2

11.535

Date Time Volume Order Volume Price
13/10/2025 16:37:12.586 20   11.535
      20 11.535
      20 11.535
13/10/2025 08:15:44.291 128   11.66
      128 11.66
      128 11.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)