Medpace Holdings Inc.

5

5

437.20

Date Time Volume Order Volume Price
13/10/2025 16:32:17.222 7   437.20
      7 437.20
      7 437.20
13/10/2025 16:12:20.063 8   442.70
      1 442.70
      7 442.70
      8 442.70
13/10/2025 16:03:03.466 1   435.60
      1 435.60
      1 435.60
13/10/2025 10:20:02.096 2   439.80
      2 439.80
      2 439.80
13/10/2025 10:20:01.441 8   439.80
      8 439.80
      8 439.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)