Mercury Systems Inc.

2

3

65.50

Date Time Volume Order Volume Price
20/10/2025 08:03:03.890 1   65.50
      1 65.50
      1 65.50
20/10/2025 08:02:36.613 1   65.50
      1 65.50
      1 65.50
20/10/2025 08:00:42.518 1   64.50
      1 64.50
      1 64.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)