MetLife Inc.

17

18

67.47

Date Time Volume Order Volume Price
13/06/2025 16:05:51.528 36   67.47
      36 67.47
      36 67.47
13/06/2025 16:04:59.269 36   67.41
      36 67.41
      36 67.41
13/06/2025 16:04:41.248 1   67.41
      1 67.41
      1 67.41
13/06/2025 16:01:34.563 4   67.36
      4 67.36
      4 67.36
13/06/2025 16:01:14.534 25   67.29
      25 67.29
      25 67.29
13/06/2025 15:59:58.506 36   67.25
      36 67.25
      36 67.25
13/06/2025 15:59:20.040 42   67.25
      42 67.25
      42 67.25
13/06/2025 15:58:41.789 2   67.27
      2 67.27
      2 67.27
13/06/2025 15:58:03.581 47   67.34
      47 67.34
      47 67.34
13/06/2025 15:56:29.251 3   67.36
      3 67.36
      3 67.36
13/06/2025 15:55:16.794 1   67.44
      1 67.44
      1 67.44
13/06/2025 15:54:10.528 13   67.51
      13 67.51
      13 67.51
13/06/2025 15:53:30.414 17   67.53
      17 67.53
      17 67.53
13/06/2025 15:18:10.194 10   67.22
      10 67.22
      10 67.22
13/06/2025 10:27:08.390 2   67.64
      2 67.64
      2 67.64
13/06/2025 10:25:17.803 146   67.64
      146 67.64
      146 67.64
13/06/2025 10:04:01.356 148   67.22
      148 67.22
      148 67.22
13/06/2025 10:01:04.075 128   67.09
      128 67.09
      128 67.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)