MetLife Inc.

8

6

68.60

Date Time Volume Order Volume Price
30/04/2025 11:08:57.248 73   68.60
      27 68.60
      73 68.60
      46 68.60
30/04/2025 11:08:54.962 85   68.40
      32 68.40
      34 68.40
      19 68.40
      85 68.40
30/04/2025 10:47:53.039 38   68.42
      38 68.42
      38 68.42
30/04/2025 10:44:09.468 4   68.02
      4 68.02
      4 68.02
30/04/2025 10:09:50.390 19   67.87
      19 67.87
      19 67.87
30/04/2025 09:57:39.096 26   67.54
      26 67.54
      26 67.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)