Mexco Energy Corp.

5

6

9.40

Date Time Volume Order Volume Price
13/06/2025 18:53:35.790 220   9.40
      220 9.40
      220 9.40
13/06/2025 17:54:24.903 177   8.95
      177 8.95
      177 8.95
13/06/2025 17:53:15.452 230   8.95
      230 8.95
      230 8.95
13/06/2025 16:09:25.203 107   8.65
      107 8.65
      107 8.65
13/06/2025 15:33:40.510 70   9.00
      70 9.00
      70 9.00
13/06/2025 15:33:36.895 230   9.00
      230 9.00
      230 9.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)