Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
150
2480
372,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 08:26:10,740 | 128 | 374,85 | |
| 14 | 374,85 | |||
| 128 | 374,85 | |||
| 49 | 374,85 | |||
| 20 | 374,85 | |||
| 45 | 374,85 | |||
| 25.04.2024 | 08:26:06,488 | 397 | 375,00 | |
| 1 | 375,00 | |||
| 100 | 375,00 | |||
| 3 | 375,00 | |||
| 5 | 375,00 | |||
| 5 | 375,00 | |||
| 2 | 375,00 | |||
| 1 | 375,00 | |||
| 6 | 375,00 | |||
| 14 | 375,00 | |||
| 397 | 375,00 | |||
| 30 | 375,00 | |||
| 53 | 375,00 | |||
| 4 | 375,00 | |||
| 100 | 375,00 | |||
| 10 | 375,00 | |||
| 6 | 375,00 | |||
| 2 | 375,00 | |||
| 5 | 375,00 | |||
| 4 | 375,00 | |||
| 20 | 375,00 | |||
| 8 | 375,00 | |||
| 7 | 375,00 | |||
| 5 | 375,00 | |||
| 6 | 375,00 | |||
| 25.04.2024 | 08:26:00,841 | 300 | 375,05 | |
| 300 | 375,05 | |||
| 300 | 375,05 | |||
| 25.04.2024 | 08:25:39,310 | 50 | 375,05 | |
| 50 | 375,05 | |||
| 50 | 375,05 | |||
| 25.04.2024 | 08:22:53,072 | 9 | 375,25 | |
| 9 | 375,25 | |||
| 9 | 375,25 | |||
| 25.04.2024 | 08:22:20,878 | 2 | 375,05 | |
| 2 | 375,05 | |||
| 2 | 375,05 | |||
| 25.04.2024 | 08:21:21,990 | 50 | 375,25 | |
| 50 | 375,25 | |||
| 50 | 375,25 | |||
| 25.04.2024 | 08:19:07,864 | 17 | 375,05 | |
| 17 | 375,05 | |||
| 17 | 375,05 | |||
| 25.04.2024 | 08:19:02,669 | 8 | 375,55 | |
| 8 | 375,55 | |||
| 8 | 375,55 | |||
| 25.04.2024 | 08:18:56,246 | 366 | 375,30 | |
| 366 | 375,30 | |||
| 366 | 375,30 | |||
| 25.04.2024 | 08:18:49,088 | 133 | 375,25 | |
| 133 | 375,25 | |||
| 133 | 375,25 | |||
| 25.04.2024 | 08:18:48,975 | 134 | 375,30 | |
| 134 | 375,30 | |||
| 134 | 375,30 | |||
| 25.04.2024 | 08:17:10,920 | 10 | 375,55 | |
| 10 | 375,55 | |||
| 10 | 375,55 | |||
| 25.04.2024 | 08:15:50,233 | 60 | 375,30 | |
| 60 | 375,30 | |||
| 60 | 375,30 | |||
| 25.04.2024 | 08:14:01,397 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 25.04.2024 | 08:12:59,119 | 20 | 375,55 | |
| 20 | 375,55 | |||
| 20 | 375,55 | |||
| 25.04.2024 | 08:12:01,513 | 6 | 375,55 | |
| 6 | 375,55 | |||
| 6 | 375,55 | |||
| 25.04.2024 | 08:11:13,455 | 10 | 375,30 | |
| 10 | 375,30 | |||
| 10 | 375,30 | |||
| 25.04.2024 | 08:10:25,254 | 6 | 375,30 | |
| 6 | 375,30 | |||
| 6 | 375,30 | |||
| 25.04.2024 | 08:10:10,462 | 13 | 375,30 | |
| 13 | 375,30 | |||
| 13 | 375,30 | |||
| 25.04.2024 | 08:08:40,301 | 30 | 375,55 | |
| 30 | 375,55 | |||
| 30 | 375,55 | |||
| 25.04.2024 | 08:08:04,933 | 7 | 375,30 | |
| 7 | 375,30 | |||
| 7 | 375,30 | |||
| 25.04.2024 | 08:07:09,656 | 3 | 375,55 | |
| 3 | 375,55 | |||
| 3 | 375,55 | |||
| 25.04.2024 | 08:06:41,721 | 9 | 375,30 | |
| 9 | 375,30 | |||
| 9 | 375,30 | |||
| 25.04.2024 | 08:06:09,959 | 15 | 375,30 | |
| 15 | 375,30 | |||
| 15 | 375,30 | |||
| 25.04.2024 | 08:05:26,524 | 8 | 375,30 | |
| 8 | 375,30 | |||
| 8 | 375,30 | |||
| 25.04.2024 | 08:04:59,153 | 134 | 375,30 | |
| 134 | 375,30 | |||
| 134 | 375,30 | |||
| 25.04.2024 | 08:04:50,044 | 50 | 375,30 | |
| 50 | 375,30 | |||
| 50 | 375,30 | |||
| 25.04.2024 | 08:04:40,864 | 134 | 375,25 | |
| 134 | 375,25 | |||
| 134 | 375,25 | |||
| 25.04.2024 | 08:04:34,104 | 10 | 375,25 | |
| 10 | 375,25 | |||
| 10 | 375,25 | |||
| 25.04.2024 | 08:04:12,748 | 56 | 375,25 | |
| 56 | 375,25 | |||
| 56 | 375,25 | |||
| 25.04.2024 | 08:04:02,613 | 1 | 375,05 | |
| 1 | 375,05 | |||
| 1 | 375,05 | |||
| 25.04.2024 | 08:04:02,019 | 1 | 375,25 | |
| 1 | 375,25 | |||
| 1 | 375,25 | |||
| 25.04.2024 | 08:03:46,749 | 13 | 375,25 | |
| 13 | 375,25 | |||
| 13 | 375,25 | |||
| 25.04.2024 | 08:03:37,957 | 5 | 375,05 | |
| 5 | 375,05 | |||
| 5 | 375,05 | |||
| 25.04.2024 | 08:03:28,786 | 50 | 375,05 | |
| 50 | 375,05 | |||
| 50 | 375,05 | |||
| 25.04.2024 | 08:03:23,410 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 25.04.2024 | 08:03:21,845 | 73 | 375,20 | |
| 13 | 375,20 | |||
| 73 | 375,20 | |||
| 10 | 375,20 | |||
| 50 | 375,20 | |||
| 25.04.2024 | 08:03:19,995 | 290 | 375,20 | |
| 9 | 375,20 | |||
| 4 | 375,20 | |||
| 6 | 375,20 | |||
| 30 | 375,20 | |||
| 1 | 375,20 | |||
| 62 | 375,20 | |||
| 40 | 375,20 | |||
| 15 | 375,20 | |||
| 75 | 375,20 | |||
| 10 | 375,20 | |||
| 50 | 375,20 | |||
| 40 | 375,20 | |||
| 5 | 375,20 | |||
| 2 | 375,20 | |||
| 9 | 375,20 | |||
| 10 | 375,20 | |||
| 10 | 375,20 | |||
| 2 | 375,20 | |||
| 200 | 375,20 | |||
| 25.04.2024 | 08:03:15,393 | 1 155 | 376,00 | |
| 5 | 376,00 | |||
| 4 | 376,00 | |||
| 5 | 376,00 | |||
| 30 | 376,00 | |||
| 70 | 376,00 | |||
| 10 | 376,00 | |||
| 40 | 376,00 | |||
| 9 | 376,00 | |||
| 13 | 376,00 | |||
| 3 | 376,00 | |||
| 7 | 376,00 | |||
| 4 | 376,00 | |||
| 25 | 376,00 | |||
| 130 | 376,00 | |||
| 5 | 376,00 | |||
| 15 | 376,00 | |||
| 4 | 376,00 | |||
| 4 | 376,00 | |||
| 8 | 376,00 | |||
| 5 | 376,00 | |||
| 2 | 376,00 | |||
| 10 | 376,00 | |||
| 5 | 376,00 | |||
| 1 | 376,00 | |||
| 30 | 376,00 | |||
| 6 | 376,00 | |||
| 7 | 376,00 | |||
| 50 | 376,00 | |||
| 1 | 376,00 | |||
| 12 | 376,00 | |||
| 10 | 376,00 | |||
| 5 | 376,00 | |||
| 30 | 376,00 | |||
| 1 | 376,00 | |||
| 10 | 376,00 | |||
| 5 | 376,00 | |||
| 100 | 376,00 | |||
| 15 | 376,00 | |||
| 5 | 376,00 | |||
| 8 | 376,00 | |||
| 3 | 376,00 | |||
| 1 | 376,00 | |||
| 4 | 376,00 | |||
| 150 | 376,00 | |||
| 824 | 376,00 | |||
| 1 | 376,00 | |||
| 3 | 376,00 | |||
| 1 | 376,00 | |||
| 45 | 376,00 | |||
| 14 | 376,00 | |||
| 10 | 376,00 | |||
| 20 | 376,00 | |||
| 25 | 376,00 | |||
| 5 | 376,00 | |||
| 10 | 376,00 | |||
| 6 | 376,00 | |||
| 5 | 376,00 | |||
| 10 | 376,00 | |||
| 5 | 376,00 | |||
| 200 | 376,00 | |||
| 30 | 376,00 | |||
| 5 | 376,00 | |||
| 150 | 376,00 | |||
| 2 | 376,00 | |||
| 5 | 376,00 | |||
| 3 | 376,00 | |||
| 4 | 376,00 | |||
| 55 | 376,00 | |||
| 5 | 376,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,25 / Ask: 411,80
Umsatz: 108 829 TEUR -
Nvidia Corp.
Bid: 769,80 / Ask: 770,40
Umsatz: 58 316 TEUR -
Microsoft Corp.
Bid: 372,15 / Ask: 372,40
Umsatz: 52 168 TEUR -
Deutsche Bank AG
Bid: 16,67 / Ask: 16,698
Umsatz: 51 881 TEUR -
Amazon.com Inc.
Bid: 163,84 / Ask: 164,06
Umsatz: 41 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00