Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
1316
377,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 08:52:55,384 | 135 | 372,05 | |
| 135 | 372,05 | |||
| 135 | 372,05 | |||
| 03.05.2024 | 08:52:17,745 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 08:52:15,006 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:51:52,260 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 08:51:49,795 | 300 | 372,10 | |
| 300 | 372,10 | |||
| 300 | 372,10 | |||
| 03.05.2024 | 08:51:36,203 | 300 | 372,15 | |
| 300 | 372,15 | |||
| 300 | 372,15 | |||
| 03.05.2024 | 08:50:02,132 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 08:49:33,031 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:48:15,355 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 03.05.2024 | 08:48:07,684 | 3 | 372,15 | |
| 3 | 372,15 | |||
| 3 | 372,15 | |||
| 03.05.2024 | 08:47:48,857 | 14 | 372,20 | |
| 14 | 372,20 | |||
| 14 | 372,20 | |||
| 03.05.2024 | 08:46:52,991 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:46:49,063 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:46:37,580 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 03.05.2024 | 08:46:13,637 | 26 | 372,20 | |
| 26 | 372,20 | |||
| 26 | 372,20 | |||
| 03.05.2024 | 08:46:03,937 | 15 | 372,15 | |
| 15 | 372,15 | |||
| 15 | 372,15 | |||
| 03.05.2024 | 08:45:52,798 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:45:30,318 | 40 | 372,15 | |
| 40 | 372,15 | |||
| 40 | 372,15 | |||
| 03.05.2024 | 08:45:25,750 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 03.05.2024 | 08:45:22,484 | 200 | 372,05 | |
| 200 | 372,05 | |||
| 200 | 372,05 | |||
| 03.05.2024 | 08:45:15,132 | 200 | 372,05 | |
| 200 | 372,05 | |||
| 200 | 372,05 | |||
| 03.05.2024 | 08:45:12,123 | 135 | 371,55 | |
| 135 | 371,55 | |||
| 135 | 371,55 | |||
| 03.05.2024 | 08:45:06,484 | 300 | 372,00 | |
| 300 | 372,00 | |||
| 300 | 372,00 | |||
| 03.05.2024 | 08:44:36,914 | 27 | 372,00 | |
| 27 | 372,00 | |||
| 27 | 372,00 | |||
| 03.05.2024 | 08:43:57,790 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:43:45,165 | 4 | 372,00 | |
| 4 | 372,00 | |||
| 4 | 372,00 | |||
| 03.05.2024 | 08:42:44,289 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 08:42:01,086 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 03.05.2024 | 08:41:52,409 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 03.05.2024 | 08:40:33,807 | 14 | 372,00 | |
| 14 | 372,00 | |||
| 14 | 372,00 | |||
| 03.05.2024 | 08:39:29,555 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:39:10,324 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 08:39:05,981 | 15 | 372,00 | |
| 15 | 372,00 | |||
| 15 | 372,00 | |||
| 03.05.2024 | 08:38:09,684 | 48 | 372,00 | |
| 48 | 372,00 | |||
| 48 | 372,00 | |||
| 03.05.2024 | 08:37:02,271 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 08:37:00,623 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 08:36:15,236 | 25 | 372,00 | |
| 25 | 372,00 | |||
| 25 | 372,00 | |||
| 03.05.2024 | 08:35:35,033 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 08:33:55,406 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 08:33:21,159 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 03.05.2024 | 08:32:34,304 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 03.05.2024 | 08:32:31,377 | 12 | 371,90 | |
| 12 | 371,90 | |||
| 12 | 371,90 | |||
| 03.05.2024 | 08:31:56,657 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:31:48,964 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 03.05.2024 | 08:31:30,943 | 8 | 371,85 | |
| 8 | 371,85 | |||
| 8 | 371,85 | |||
| 03.05.2024 | 08:30:03,041 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 03.05.2024 | 08:30:02,457 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 03.05.2024 | 08:28:59,712 | 240 | 371,65 | |
| 240 | 371,65 | |||
| 240 | 371,65 | |||
| 03.05.2024 | 08:27:35,168 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 03.05.2024 | 08:27:18,977 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 03.05.2024 | 08:26:59,078 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 03.05.2024 | 08:26:58,885 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 03.05.2024 | 08:26:58,750 | 15 | 371,85 | |
| 15 | 371,85 | |||
| 15 | 371,85 | |||
| 03.05.2024 | 08:26:44,654 | 6 | 371,85 | |
| 6 | 371,85 | |||
| 6 | 371,85 | |||
| 03.05.2024 | 08:25:43,042 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 03.05.2024 | 08:25:38,402 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:25:24,133 | 15 | 371,60 | |
| 15 | 371,60 | |||
| 15 | 371,60 | |||
| 03.05.2024 | 08:25:17,260 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 08:25:06,334 | 7 | 372,00 | |
| 7 | 372,00 | |||
| 7 | 372,00 | |||
| 03.05.2024 | 08:25:05,514 | 6 | 372,00 | |
| 6 | 372,00 | |||
| 6 | 372,00 | |||
| 03.05.2024 | 08:24:41,136 | 14 | 372,00 | |
| 14 | 372,00 | |||
| 14 | 372,00 | |||
| 03.05.2024 | 08:24:21,097 | 100 | 372,00 | |
| 100 | 372,00 | |||
| 100 | 372,00 | |||
| 03.05.2024 | 08:24:06,232 | 12 | 371,80 | |
| 12 | 371,80 | |||
| 12 | 371,80 | |||
| 03.05.2024 | 08:24:04,185 | 40 | 371,95 | |
| 40 | 371,95 | |||
| 40 | 371,95 | |||
| 03.05.2024 | 08:23:48,445 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 03.05.2024 | 08:23:40,591 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 03.05.2024 | 08:23:34,173 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 03.05.2024 | 08:23:15,119 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 03.05.2024 | 08:22:29,876 | 135 | 371,85 | |
| 135 | 371,85 | |||
| 135 | 371,85 | |||
| 03.05.2024 | 08:22:28,648 | 40 | 371,85 | |
| 40 | 371,85 | |||
| 40 | 371,85 | |||
| 03.05.2024 | 08:22:19,740 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 03.05.2024 | 08:22:08,117 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 03.05.2024 | 08:21:34,934 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:19:40,341 | 13 | 372,20 | |
| 13 | 372,20 | |||
| 13 | 372,20 | |||
| 03.05.2024 | 08:19:34,111 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 08:19:14,626 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 08:18:21,132 | 135 | 372,00 | |
| 135 | 372,00 | |||
| 135 | 372,00 | |||
| 03.05.2024 | 08:18:02,563 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 03.05.2024 | 08:17:42,591 | 2 | 371,65 | |
| 2 | 371,65 | |||
| 2 | 371,65 | |||
| 03.05.2024 | 08:17:29,171 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 08:17:21,416 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 08:17:19,155 | 10 | 371,65 | |
| 10 | 371,65 | |||
| 10 | 371,65 | |||
| 03.05.2024 | 08:16:55,646 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 03.05.2024 | 08:16:55,262 | 100 | 371,65 | |
| 100 | 371,65 | |||
| 100 | 371,65 | |||
| 03.05.2024 | 08:16:18,973 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 03.05.2024 | 08:15:40,259 | 15 | 371,75 | |
| 15 | 371,75 | |||
| 15 | 371,75 | |||
| 03.05.2024 | 08:15:27,720 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 03.05.2024 | 08:15:09,627 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 08:14:46,980 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:13:53,217 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:13:32,818 | 12 | 371,85 | |
| 12 | 371,85 | |||
| 12 | 371,85 | |||
| 03.05.2024 | 08:13:11,324 | 6 | 371,85 | |
| 6 | 371,85 | |||
| 6 | 371,85 | |||
| 03.05.2024 | 08:12:21,972 | 20 | 371,85 | |
| 20 | 371,85 | |||
| 20 | 371,85 | |||
| 03.05.2024 | 08:12:17,374 | 3 | 371,85 | |
| 3 | 371,85 | |||
| 3 | 371,85 | |||
| 03.05.2024 | 08:11:24,625 | 1 | 371,85 | |
| 1 | 371,85 | |||
| 1 | 371,85 | |||
| 03.05.2024 | 08:10:57,500 | 66 | 371,85 | |
| 66 | 371,85 | |||
| 66 | 371,85 | |||
| 03.05.2024 | 08:10:35,807 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 03.05.2024 | 08:10:17,228 | 11 | 371,85 | |
| 11 | 371,85 | |||
| 11 | 371,85 | |||
| 03.05.2024 | 08:09:58,790 | 5 | 371,85 | |
| 5 | 371,85 | |||
| 5 | 371,85 | |||
| 03.05.2024 | 08:09:56,647 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 03.05.2024 | 08:09:18,713 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 03.05.2024 | 08:09:15,733 | 12 | 371,75 | |
| 12 | 371,75 | |||
| 12 | 371,75 | |||
| 03.05.2024 | 08:09:14,123 | 7 | 371,75 | |
| 7 | 371,75 | |||
| 7 | 371,75 | |||
| 03.05.2024 | 08:08:55,958 | 13 | 371,75 | |
| 13 | 371,75 | |||
| 13 | 371,75 | |||
| 03.05.2024 | 08:08:33,733 | 2 | 371,85 | |
| 2 | 371,85 | |||
| 2 | 371,85 | |||
| 03.05.2024 | 08:07:42,482 | 10 | 371,85 | |
| 10 | 371,85 | |||
| 10 | 371,85 | |||
| 03.05.2024 | 08:07:10,923 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 03.05.2024 | 08:06:56,852 | 15 | 371,95 | |
| 15 | 371,95 | |||
| 15 | 371,95 | |||
| 03.05.2024 | 08:06:33,948 | 15 | 371,65 | |
| 15 | 371,65 | |||
| 15 | 371,65 | |||
| 03.05.2024 | 08:06:29,184 | 135 | 371,70 | |
| 135 | 371,70 | |||
| 135 | 371,70 | |||
| 03.05.2024 | 08:05:47,743 | 135 | 371,70 | |
| 10 | 371,70 | |||
| 125 | 371,70 | |||
| 135 | 371,70 | |||
| 03.05.2024 | 08:05:16,066 | 30 | 372,20 | |
| 30 | 372,20 | |||
| 30 | 372,20 | |||
| 03.05.2024 | 08:05:08,870 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:03:57,616 | 12 | 372,20 | |
| 12 | 372,20 | |||
| 12 | 372,20 | |||
| 03.05.2024 | 08:03:16,276 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:02:16,205 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 03.05.2024 | 08:01:46,600 | 11 | 372,20 | |
| 11 | 372,20 | |||
| 11 | 372,20 | |||
| 03.05.2024 | 08:01:43,051 | 135 | 371,55 | |
| 135 | 371,55 | |||
| 135 | 371,55 | |||
| 03.05.2024 | 08:01:35,108 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 08:01:31,194 | 72 | 372,00 | |
| 3 | 372,00 | |||
| 2 | 372,00 | |||
| 1 | 372,00 | |||
| 60 | 372,00 | |||
| 12 | 372,00 | |||
| 2 | 372,00 | |||
| 6 | 372,00 | |||
| 40 | 372,00 | |||
| 5 | 372,00 | |||
| 8 | 372,00 | |||
| 5 | 372,00 | |||
| 03.05.2024 | 08:01:29,106 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 03.05.2024 | 08:01:26,836 | 649 | 372,25 | |
| 25 | 372,25 | |||
| 4 | 372,25 | |||
| 5 | 372,25 | |||
| 9 | 372,25 | |||
| 3 | 372,25 | |||
| 10 | 372,25 | |||
| 5 | 372,25 | |||
| 20 | 372,25 | |||
| 15 | 372,25 | |||
| 6 | 372,25 | |||
| 10 | 372,25 | |||
| 14 | 372,25 | |||
| 10 | 372,25 | |||
| 7 | 372,25 | |||
| 2 | 372,25 | |||
| 5 | 372,25 | |||
| 269 | 372,25 | |||
| 10 | 372,25 | |||
| 78 | 372,25 | |||
| 20 | 372,25 | |||
| 4 | 372,25 | |||
| 5 | 372,25 | |||
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 15 | 372,25 | |||
| 27 | 372,25 | |||
| 5 | 372,25 | |||
| 6 | 372,25 | |||
| 10 | 372,25 | |||
| 27 | 372,25 | |||
| 200 | 372,25 | |||
| 1 | 372,25 | |||
| 14 | 372,25 | |||
| 4 | 372,25 | |||
| 10 | 372,25 | |||
| 3 | 372,25 | |||
| 1 | 372,25 | |||
| 2 | 372,25 | |||
| 6 | 372,25 | |||
| 2 | 372,25 | |||
| 10 | 372,25 | |||
| 25 | 372,25 | |||
| 300 | 372,25 | |||
| 10 | 372,25 | |||
| 60 | 372,25 | |||
| 4 | 372,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00