Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
2116
379,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:12:44,709 | 10 | 389,75 | |
10 | 389,75 | |||
10 | 389,75 | |||
26.04.2024 | 08:12:38,352 | 5 | 389,25 | |
5 | 389,25 | |||
5 | 389,25 | |||
26.04.2024 | 08:12:33,393 | 2 | 389,75 | |
2 | 389,75 | |||
2 | 389,75 | |||
26.04.2024 | 08:12:33,005 | 4 | 389,75 | |
4 | 389,75 | |||
4 | 389,75 | |||
26.04.2024 | 08:12:30,373 | 3 | 389,75 | |
3 | 389,75 | |||
3 | 389,75 | |||
26.04.2024 | 08:11:57,419 | 2 | 389,75 | |
2 | 389,75 | |||
2 | 389,75 | |||
26.04.2024 | 08:11:27,129 | 26 | 389,75 | |
26 | 389,75 | |||
26 | 389,75 | |||
26.04.2024 | 08:11:13,039 | 20 | 389,75 | |
20 | 389,75 | |||
20 | 389,75 | |||
26.04.2024 | 08:10:53,601 | 223 | 389,40 | |
223 | 389,40 | |||
223 | 389,40 | |||
26.04.2024 | 08:10:52,260 | 231 | 389,40 | |
231 | 389,40 | |||
231 | 389,40 | |||
26.04.2024 | 08:10:44,607 | 20 | 389,80 | |
20 | 389,80 | |||
20 | 389,80 | |||
26.04.2024 | 08:10:41,010 | 5 | 389,80 | |
5 | 389,80 | |||
5 | 389,80 | |||
26.04.2024 | 08:10:29,319 | 3 | 389,80 | |
3 | 389,80 | |||
3 | 389,80 | |||
26.04.2024 | 08:10:28,131 | 1 | 389,80 | |
1 | 389,80 | |||
1 | 389,80 | |||
26.04.2024 | 08:10:27,085 | 20 | 389,80 | |
20 | 389,80 | |||
20 | 389,80 | |||
26.04.2024 | 08:10:25,413 | 150 | 389,80 | |
150 | 389,80 | |||
150 | 389,80 | |||
26.04.2024 | 08:10:14,068 | 114 | 389,25 | |
114 | 389,25 | |||
114 | 389,25 | |||
26.04.2024 | 08:10:07,607 | 10 | 389,80 | |
10 | 389,80 | |||
10 | 389,80 | |||
26.04.2024 | 08:10:04,900 | 30 | 389,80 | |
30 | 389,80 | |||
30 | 389,80 | |||
26.04.2024 | 08:09:43,600 | 55 | 389,80 | |
55 | 389,80 | |||
55 | 389,80 | |||
26.04.2024 | 08:09:27,551 | 29 | 389,25 | |
29 | 389,25 | |||
29 | 389,25 | |||
26.04.2024 | 08:09:15,881 | 50 | 389,50 | |
50 | 389,50 | |||
50 | 389,50 | |||
26.04.2024 | 08:09:13,856 | 5 | 389,50 | |
5 | 389,50 | |||
5 | 389,50 | |||
26.04.2024 | 08:09:09,047 | 100 | 389,55 | |
100 | 389,55 | |||
100 | 389,55 | |||
26.04.2024 | 08:09:07,688 | 100 | 389,55 | |
100 | 389,55 | |||
100 | 389,55 | |||
26.04.2024 | 08:09:01,505 | 5 | 389,25 | |
5 | 389,25 | |||
5 | 389,25 | |||
26.04.2024 | 08:08:54,150 | 1 | 389,80 | |
1 | 389,80 | |||
1 | 389,80 | |||
26.04.2024 | 08:08:37,211 | 40 | 389,80 | |
40 | 389,80 | |||
40 | 389,80 | |||
26.04.2024 | 08:08:22,674 | 50 | 389,80 | |
50 | 389,80 | |||
50 | 389,80 | |||
26.04.2024 | 08:08:14,297 | 10 | 389,80 | |
10 | 389,80 | |||
10 | 389,80 | |||
26.04.2024 | 08:08:11,379 | 1 | 389,80 | |
1 | 389,80 | |||
1 | 389,80 | |||
26.04.2024 | 08:08:09,434 | 10 | 389,25 | |
10 | 389,25 | |||
10 | 389,25 | |||
26.04.2024 | 08:08:02,772 | 100 | 389,85 | |
100 | 389,85 | |||
100 | 389,85 | |||
26.04.2024 | 08:08:00,335 | 9 | 389,25 | |
9 | 389,25 | |||
9 | 389,25 | |||
26.04.2024 | 08:07:58,323 | 1 | 389,85 | |
1 | 389,85 | |||
1 | 389,85 | |||
26.04.2024 | 08:07:50,262 | 5 | 389,85 | |
5 | 389,85 | |||
5 | 389,85 | |||
26.04.2024 | 08:07:30,647 | 50 | 389,85 | |
50 | 389,85 | |||
50 | 389,85 | |||
26.04.2024 | 08:07:30,003 | 3 | 389,85 | |
3 | 389,85 | |||
3 | 389,85 | |||
26.04.2024 | 08:07:07,413 | 2 | 389,15 | |
2 | 389,15 | |||
2 | 389,15 | |||
26.04.2024 | 08:07:06,700 | 10 | 389,85 | |
10 | 389,85 | |||
10 | 389,85 | |||
26.04.2024 | 08:06:57,931 | 10 | 389,15 | |
10 | 389,15 | |||
10 | 389,15 | |||
26.04.2024 | 08:06:46,317 | 6 | 389,95 | |
6 | 389,95 | |||
6 | 389,95 | |||
26.04.2024 | 08:06:44,717 | 22 | 389,05 | |
22 | 389,05 | |||
22 | 389,05 | |||
26.04.2024 | 08:06:40,601 | 10 | 389,95 | |
10 | 389,95 | |||
10 | 389,95 | |||
26.04.2024 | 08:06:40,262 | 140 | 389,05 | |
140 | 389,05 | |||
140 | 389,05 | |||
26.04.2024 | 08:06:38,619 | 35 | 389,95 | |
35 | 389,95 | |||
35 | 389,95 | |||
26.04.2024 | 08:06:27,480 | 3 | 389,05 | |
3 | 389,05 | |||
3 | 389,05 | |||
26.04.2024 | 08:06:22,203 | 1 | 389,05 | |
1 | 389,05 | |||
1 | 389,05 | |||
26.04.2024 | 08:06:19,374 | 15 | 389,95 | |
15 | 389,95 | |||
15 | 389,95 | |||
26.04.2024 | 08:05:59,363 | 13 | 389,05 | |
13 | 389,05 | |||
13 | 389,05 | |||
26.04.2024 | 08:05:41,687 | 20 | 389,95 | |
20 | 389,95 | |||
20 | 389,95 | |||
26.04.2024 | 08:05:41,413 | 155 | 389,05 | |
155 | 389,05 | |||
155 | 389,05 | |||
26.04.2024 | 08:05:35,112 | 34 | 389,50 | |
34 | 389,50 | |||
34 | 389,50 | |||
26.04.2024 | 08:05:33,549 | 225 | 389,40 | |
25 | 389,40 | |||
15 | 389,40 | |||
200 | 389,40 | |||
165 | 389,40 | |||
35 | 389,40 | |||
10 | 389,40 | |||
26.04.2024 | 08:04:42,265 | 3 | 389,35 | |
3 | 389,35 | |||
3 | 389,35 | |||
26.04.2024 | 08:04:30,608 | 3 | 389,35 | |
3 | 389,35 | |||
3 | 389,35 | |||
26.04.2024 | 08:04:27,569 | 200 | 389,35 | |
200 | 389,35 | |||
200 | 389,35 | |||
26.04.2024 | 08:04:23,656 | 5 | 389,35 | |
5 | 389,35 | |||
5 | 389,35 | |||
26.04.2024 | 08:04:21,356 | 4 | 389,35 | |
4 | 389,35 | |||
4 | 389,35 | |||
26.04.2024 | 08:04:10,018 | 40 | 389,05 | |
40 | 389,05 | |||
40 | 389,05 | |||
26.04.2024 | 08:03:54,617 | 6 | 389,35 | |
6 | 389,35 | |||
6 | 389,35 | |||
26.04.2024 | 08:03:40,856 | 25 | 389,35 | |
25 | 389,35 | |||
25 | 389,35 | |||
26.04.2024 | 08:03:36,015 | 25 | 389,05 | |
25 | 389,05 | |||
25 | 389,05 | |||
26.04.2024 | 08:03:32,417 | 100 | 389,35 | |
100 | 389,35 | |||
100 | 389,35 | |||
26.04.2024 | 08:03:30,995 | 5 | 389,35 | |
5 | 389,35 | |||
5 | 389,35 | |||
26.04.2024 | 08:03:29,141 | 4 | 389,35 | |
4 | 389,35 | |||
4 | 389,35 | |||
26.04.2024 | 08:03:24,934 | 5 | 389,35 | |
5 | 389,35 | |||
5 | 389,35 | |||
26.04.2024 | 08:03:20,532 | 11 | 389,05 | |
11 | 389,05 | |||
11 | 389,05 | |||
26.04.2024 | 08:03:03,197 | 100 | 389,35 | |
100 | 389,35 | |||
100 | 389,35 | |||
26.04.2024 | 08:02:57,101 | 10 | 389,05 | |
10 | 389,05 | |||
10 | 389,05 | |||
26.04.2024 | 08:02:50,806 | 136 | 389,20 | |
16 | 389,20 | |||
3 | 389,20 | |||
25 | 389,20 | |||
55 | 389,20 | |||
12 | 389,20 | |||
50 | 389,20 | |||
2 | 389,20 | |||
2 | 389,20 | |||
65 | 389,20 | |||
20 | 389,20 | |||
4 | 389,20 | |||
3 | 389,20 | |||
15 | 389,20 | |||
26.04.2024 | 08:01:12,129 | 223 | 389,50 | |
223 | 389,50 | |||
223 | 389,50 | |||
26.04.2024 | 08:01:10,510 | 238 | 389,50 | |
238 | 389,50 | |||
238 | 389,50 | |||
26.04.2024 | 08:01:09,960 | 53 | 389,95 | |
30 | 389,95 | |||
4 | 389,95 | |||
53 | 389,95 | |||
14 | 389,95 | |||
5 | 389,95 | |||
26.04.2024 | 08:00:56,612 | 1 889 | 389,85 | |
12 | 389,85 | |||
7 | 389,85 | |||
1 | 389,85 | |||
1 | 389,85 | |||
60 | 389,85 | |||
16 | 389,85 | |||
29 | 389,85 | |||
10 | 389,85 | |||
1 | 389,85 | |||
100 | 389,85 | |||
5 | 389,85 | |||
5 | 389,85 | |||
10 | 389,85 | |||
5 | 389,85 | |||
50 | 389,85 | |||
15 | 389,85 | |||
1 101 | 389,85 | |||
2 | 389,85 | |||
20 | 389,85 | |||
8 | 389,85 | |||
15 | 389,85 | |||
35 | 389,85 | |||
2 | 389,85 | |||
5 | 389,85 | |||
13 | 389,85 | |||
5 | 389,85 | |||
3 | 389,85 | |||
25 | 389,85 | |||
50 | 389,85 | |||
50 | 389,85 | |||
100 | 389,85 | |||
1 | 389,85 | |||
10 | 389,85 | |||
15 | 389,85 | |||
9 | 389,85 | |||
13 | 389,85 | |||
1 | 389,85 | |||
10 | 389,85 | |||
14 | 389,85 | |||
10 | 389,85 | |||
20 | 389,85 | |||
40 | 389,85 | |||
2 | 389,85 | |||
8 | 389,85 | |||
6 | 389,85 | |||
2 | 389,85 | |||
65 | 389,85 | |||
10 | 389,85 | |||
6 | 389,85 | |||
4 | 389,85 | |||
10 | 389,85 | |||
15 | 389,85 | |||
6 | 389,85 | |||
5 | 389,85 | |||
27 | 389,85 | |||
5 | 389,85 | |||
20 | 389,85 | |||
2 | 389,85 | |||
1 | 389,85 | |||
2 | 389,85 | |||
40 | 389,85 | |||
12 | 389,85 | |||
20 | 389,85 | |||
40 | 389,85 | |||
10 | 389,85 | |||
3 | 389,85 | |||
5 | 389,85 | |||
3 | 389,85 | |||
70 | 389,85 | |||
4 | 389,85 | |||
4 | 389,85 | |||
5 | 389,85 | |||
27 | 389,85 | |||
10 | 389,85 | |||
2 | 389,85 | |||
5 | 389,85 | |||
10 | 389,85 | |||
50 | 389,85 | |||
3 | 389,85 | |||
3 | 389,85 | |||
30 | 389,85 | |||
10 | 389,85 | |||
9 | 389,85 | |||
2 | 389,85 | |||
20 | 389,85 | |||
10 | 389,85 | |||
2 | 389,85 | |||
5 | 389,85 | |||
207 | 389,85 | |||
2 | 389,85 | |||
5 | 389,85 | |||
13 | 389,85 | |||
2 | 389,85 | |||
4 | 389,85 | |||
48 | 389,85 | |||
40 | 389,85 | |||
5 | 389,85 | |||
3 | 389,85 | |||
2 | 389,85 | |||
10 | 389,85 | |||
3 | 389,85 | |||
597 | 389,85 | |||
8 | 389,85 | |||
25 | 389,85 | |||
129 | 389,85 | |||
3 | 389,85 | |||
25 | 389,85 | |||
7 | 389,85 | |||
5 | 389,85 | |||
4 | 389,85 | |||
1 | 389,85 | |||
3 | 389,85 | |||
3 | 389,85 | |||
50 | 389,85 | |||
12 | 389,85 | |||
30 | 389,85 | |||
3 | 389,85 | |||
13 | 389,85 | |||
2 | 389,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00