Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
1408
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 15:09:31,465 | 10 | 389,65 | |
| 10 | 389,65 | |||
| 10 | 389,65 | |||
| 17.05.2024 | 15:09:30,137 | 12 | 389,45 | |
| 12 | 389,45 | |||
| 12 | 389,45 | |||
| 17.05.2024 | 15:07:42,554 | 20 | 389,65 | |
| 20 | 389,65 | |||
| 20 | 389,65 | |||
| 17.05.2024 | 15:07:41,899 | 10 | 389,75 | |
| 10 | 389,75 | |||
| 10 | 389,75 | |||
| 17.05.2024 | 15:05:31,703 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 17.05.2024 | 15:05:18,326 | 16 | 389,90 | |
| 16 | 389,90 | |||
| 16 | 389,90 | |||
| 17.05.2024 | 15:05:07,626 | 65 | 389,95 | |
| 65 | 389,95 | |||
| 65 | 389,95 | |||
| 17.05.2024 | 15:05:02,645 | 3 | 389,95 | |
| 3 | 389,95 | |||
| 3 | 389,95 | |||
| 17.05.2024 | 15:04:42,446 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 17.05.2024 | 15:02:47,904 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 17.05.2024 | 15:02:45,250 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 17.05.2024 | 14:59:38,584 | 24 | 390,00 | |
| 24 | 390,00 | |||
| 24 | 390,00 | |||
| 17.05.2024 | 14:59:20,434 | 11 | 390,05 | |
| 11 | 390,05 | |||
| 11 | 390,05 | |||
| 17.05.2024 | 14:58:39,839 | 20 | 390,05 | |
| 20 | 390,05 | |||
| 20 | 390,05 | |||
| 17.05.2024 | 14:57:24,834 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 17.05.2024 | 14:57:15,057 | 35 | 390,15 | |
| 35 | 390,15 | |||
| 35 | 390,15 | |||
| 17.05.2024 | 14:56:54,915 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 17.05.2024 | 14:55:52,159 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.05.2024 | 14:54:09,084 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 17.05.2024 | 14:53:02,747 | 3 | 390,15 | |
| 3 | 390,15 | |||
| 3 | 390,15 | |||
| 17.05.2024 | 14:52:43,710 | 15 | 390,15 | |
| 15 | 390,15 | |||
| 15 | 390,15 | |||
| 17.05.2024 | 14:52:34,123 | 42 | 390,10 | |
| 42 | 390,10 | |||
| 42 | 390,10 | |||
| 17.05.2024 | 14:51:56,584 | 6 | 390,15 | |
| 6 | 390,15 | |||
| 6 | 390,15 | |||
| 17.05.2024 | 14:51:56,369 | 21 | 390,15 | |
| 21 | 390,15 | |||
| 21 | 390,15 | |||
| 17.05.2024 | 14:51:42,293 | 5 | 390,15 | |
| 5 | 390,15 | |||
| 5 | 390,15 | |||
| 17.05.2024 | 14:51:28,652 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 17.05.2024 | 14:48:06,665 | 2 | 390,05 | |
| 2 | 390,05 | |||
| 2 | 390,05 | |||
| 17.05.2024 | 14:47:11,298 | 25 | 390,15 | |
| 25 | 390,15 | |||
| 25 | 390,15 | |||
| 17.05.2024 | 14:46:42,895 | 5 | 390,05 | |
| 5 | 390,05 | |||
| 5 | 390,05 | |||
| 17.05.2024 | 14:46:24,756 | 27 | 390,05 | |
| 27 | 390,05 | |||
| 27 | 390,05 | |||
| 17.05.2024 | 14:45:23,293 | 15 | 390,10 | |
| 15 | 390,10 | |||
| 15 | 390,10 | |||
| 17.05.2024 | 14:45:11,006 | 7 | 390,15 | |
| 7 | 390,15 | |||
| 7 | 390,15 | |||
| 17.05.2024 | 14:42:53,901 | 76 | 390,25 | |
| 76 | 390,25 | |||
| 76 | 390,25 | |||
| 17.05.2024 | 14:42:50,212 | 8 | 390,10 | |
| 8 | 390,10 | |||
| 8 | 390,10 | |||
| 17.05.2024 | 14:42:20,286 | 4 | 390,25 | |
| 4 | 390,25 | |||
| 4 | 390,25 | |||
| 17.05.2024 | 14:41:55,106 | 109 | 390,10 | |
| 109 | 390,10 | |||
| 109 | 390,10 | |||
| 17.05.2024 | 14:41:54,599 | 2 | 390,25 | |
| 2 | 390,25 | |||
| 2 | 390,25 | |||
| 17.05.2024 | 14:41:33,186 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.05.2024 | 14:39:33,127 | 7 | 390,15 | |
| 7 | 390,15 | |||
| 7 | 390,15 | |||
| 17.05.2024 | 14:38:27,558 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 17.05.2024 | 14:38:12,298 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 17.05.2024 | 14:37:42,835 | 35 | 390,20 | |
| 35 | 390,20 | |||
| 35 | 390,20 | |||
| 17.05.2024 | 14:36:39,301 | 100 | 390,15 | |
| 100 | 390,15 | |||
| 100 | 390,15 | |||
| 17.05.2024 | 14:36:34,432 | 8 | 390,15 | |
| 8 | 390,15 | |||
| 8 | 390,15 | |||
| 17.05.2024 | 14:35:14,472 | 20 | 390,15 | |
| 20 | 390,15 | |||
| 20 | 390,15 | |||
| 17.05.2024 | 14:33:33,622 | 6 | 390,15 | |
| 6 | 390,15 | |||
| 6 | 390,15 | |||
| 17.05.2024 | 14:30:52,366 | 20 | 390,00 | |
| 20 | 390,00 | |||
| 20 | 390,00 | |||
| 17.05.2024 | 14:30:35,360 | 51 | 389,95 | |
| 51 | 389,95 | |||
| 51 | 389,95 | |||
| 17.05.2024 | 14:30:35,252 | 82 | 389,95 | |
| 82 | 389,95 | |||
| 82 | 389,95 | |||
| 17.05.2024 | 14:29:49,668 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 17.05.2024 | 14:29:38,505 | 26 | 389,95 | |
| 26 | 389,95 | |||
| 26 | 389,95 | |||
| 17.05.2024 | 14:29:18,808 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 17.05.2024 | 14:28:03,268 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 17.05.2024 | 14:27:56,365 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 17.05.2024 | 14:27:19,159 | 33 | 389,95 | |
| 33 | 389,95 | |||
| 33 | 389,95 | |||
| 17.05.2024 | 14:27:07,489 | 4 | 389,85 | |
| 4 | 389,85 | |||
| 4 | 389,85 | |||
| 17.05.2024 | 14:26:11,076 | 23 | 389,90 | |
| 23 | 389,90 | |||
| 23 | 389,90 | |||
| 17.05.2024 | 14:26:01,395 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 17.05.2024 | 14:25:54,806 | 4 | 389,90 | |
| 4 | 389,90 | |||
| 4 | 389,90 | |||
| 17.05.2024 | 14:25:41,563 | 3 | 389,85 | |
| 3 | 389,85 | |||
| 3 | 389,85 | |||
| 17.05.2024 | 14:25:24,439 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 17.05.2024 | 14:23:26,718 | 5 | 389,75 | |
| 5 | 389,75 | |||
| 5 | 389,75 | |||
| 17.05.2024 | 14:18:38,834 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 17.05.2024 | 14:18:14,031 | 128 | 389,95 | |
| 128 | 389,95 | |||
| 128 | 389,95 | |||
| 17.05.2024 | 14:17:55,198 | 16 | 389,90 | |
| 16 | 389,90 | |||
| 16 | 389,90 | |||
| 17.05.2024 | 14:17:32,916 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 17.05.2024 | 14:17:31,494 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 17.05.2024 | 14:16:32,384 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 17.05.2024 | 14:13:06,912 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 17.05.2024 | 14:12:36,516 | 9 | 390,00 | |
| 9 | 390,00 | |||
| 9 | 390,00 | |||
| 17.05.2024 | 14:12:27,200 | 129 | 389,95 | |
| 129 | 389,95 | |||
| 129 | 389,95 | |||
| 17.05.2024 | 14:12:24,922 | 4 | 389,95 | |
| 4 | 389,95 | |||
| 4 | 389,95 | |||
| 17.05.2024 | 14:11:12,264 | 300 | 389,90 | |
| 300 | 389,90 | |||
| 300 | 389,90 | |||
| 17.05.2024 | 14:10:37,242 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 17.05.2024 | 14:10:34,511 | 7 | 389,95 | |
| 7 | 389,95 | |||
| 7 | 389,95 | |||
| 17.05.2024 | 14:06:47,462 | 51 | 389,60 | |
| 51 | 389,60 | |||
| 51 | 389,60 | |||
| 17.05.2024 | 14:04:36,350 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 17.05.2024 | 14:04:15,935 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 17.05.2024 | 14:03:57,709 | 13 | 389,75 | |
| 13 | 389,75 | |||
| 13 | 389,75 | |||
| 17.05.2024 | 14:03:21,806 | 53 | 389,50 | |
| 53 | 389,50 | |||
| 53 | 389,50 | |||
| 17.05.2024 | 14:02:36,989 | 15 | 389,50 | |
| 15 | 389,50 | |||
| 15 | 389,50 | |||
| 17.05.2024 | 14:01:08,908 | 9 | 389,80 | |
| 9 | 389,80 | |||
| 9 | 389,80 | |||
| 17.05.2024 | 13:57:51,744 | 7 | 389,80 | |
| 7 | 389,80 | |||
| 7 | 389,80 | |||
| 17.05.2024 | 13:57:41,505 | 12 | 389,80 | |
| 12 | 389,80 | |||
| 12 | 389,80 | |||
| 17.05.2024 | 13:57:37,336 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 17.05.2024 | 13:57:28,716 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 17.05.2024 | 13:56:24,109 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 17.05.2024 | 13:52:22,781 | 30 | 389,85 | |
| 30 | 389,85 | |||
| 30 | 389,85 | |||
| 17.05.2024 | 13:52:13,590 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 17.05.2024 | 13:51:53,463 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 17.05.2024 | 13:49:25,983 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 17.05.2024 | 13:48:03,595 | 8 | 389,90 | |
| 8 | 389,90 | |||
| 8 | 389,90 | |||
| 17.05.2024 | 13:47:25,776 | 20 | 389,90 | |
| 20 | 389,90 | |||
| 20 | 389,90 | |||
| 17.05.2024 | 13:46:40,630 | 6 | 389,90 | |
| 6 | 389,90 | |||
| 6 | 389,90 | |||
| 17.05.2024 | 13:43:24,705 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 17.05.2024 | 13:40:44,275 | 7 | 389,90 | |
| 7 | 389,90 | |||
| 7 | 389,90 | |||
| 17.05.2024 | 13:38:33,243 | 2 | 389,80 | |
| 2 | 389,80 | |||
| 2 | 389,80 | |||
| 17.05.2024 | 13:36:59,401 | 2 | 389,90 | |
| 2 | 389,90 | |||
| 2 | 389,90 | |||
| 17.05.2024 | 13:36:09,327 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 17.05.2024 | 13:33:01,177 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 17.05.2024 | 13:31:05,386 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 17.05.2024 | 13:30:41,737 | 9 | 389,75 | |
| 9 | 389,75 | |||
| 9 | 389,75 | |||
| 17.05.2024 | 13:27:30,934 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 17.05.2024 | 13:26:48,899 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 17.05.2024 | 13:24:27,831 | 12 | 389,70 | |
| 12 | 389,70 | |||
| 12 | 389,70 | |||
| 17.05.2024 | 13:21:48,080 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 17.05.2024 | 13:15:31,598 | 14 | 389,70 | |
| 14 | 389,70 | |||
| 14 | 389,70 | |||
| 17.05.2024 | 13:14:56,715 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 17.05.2024 | 13:14:25,073 | 4 | 389,75 | |
| 4 | 389,75 | |||
| 4 | 389,75 | |||
| 17.05.2024 | 13:14:08,071 | 40 | 389,70 | |
| 40 | 389,70 | |||
| 40 | 389,70 | |||
| 17.05.2024 | 13:14:06,258 | 11 | 389,70 | |
| 11 | 389,70 | |||
| 11 | 389,70 | |||
| 17.05.2024 | 13:13:58,342 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 17.05.2024 | 13:13:23,102 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 17.05.2024 | 13:10:18,259 | 69 | 389,75 | |
| 69 | 389,75 | |||
| 69 | 389,75 | |||
| 17.05.2024 | 13:07:26,689 | 300 | 389,85 | |
| 300 | 389,85 | |||
| 5 | 389,85 | |||
| 295 | 389,85 | |||
| 17.05.2024 | 13:07:26,305 | 200 | 389,95 | |
| 200 | 389,95 | |||
| 200 | 389,95 | |||
| 17.05.2024 | 13:06:49,736 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 17.05.2024 | 13:06:32,871 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 17.05.2024 | 13:05:42,021 | 32 | 390,10 | |
| 32 | 390,10 | |||
| 32 | 390,10 | |||
| 17.05.2024 | 13:00:45,145 | 11 | 390,00 | |
| 11 | 390,00 | |||
| 11 | 390,00 | |||
| 17.05.2024 | 13:00:22,551 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 17.05.2024 | 13:00:00,430 | 8 | 390,15 | |
| 8 | 390,15 | |||
| 8 | 390,15 | |||
| 17.05.2024 | 12:59:15,870 | 26 | 390,15 | |
| 26 | 390,15 | |||
| 26 | 390,15 | |||
| 17.05.2024 | 12:57:30,812 | 30 | 390,15 | |
| 27 | 390,15 | |||
| 30 | 390,15 | |||
| 3 | 390,15 | |||
| 17.05.2024 | 12:53:30,537 | 26 | 390,00 | |
| 26 | 390,00 | |||
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 17.05.2024 | 12:53:22,326 | 129 | 389,95 | |
| 129 | 389,95 | |||
| 129 | 389,95 | |||
| 17.05.2024 | 12:52:59,958 | 767 | 389,90 | |
| 767 | 389,90 | |||
| 767 | 389,90 | |||
| 17.05.2024 | 12:52:50,046 | 6 | 389,85 | |
| 6 | 389,85 | |||
| 6 | 389,85 | |||
| 17.05.2024 | 12:50:05,514 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 17.05.2024 | 12:49:23,696 | 4 | 389,75 | |
| 4 | 389,75 | |||
| 4 | 389,75 | |||
| 17.05.2024 | 12:46:47,830 | 42 | 389,85 | |
| 42 | 389,85 | |||
| 42 | 389,85 | |||
| 17.05.2024 | 12:42:08,642 | 75 | 389,85 | |
| 75 | 389,85 | |||
| 75 | 389,85 | |||
| 17.05.2024 | 12:41:45,550 | 4 | 389,75 | |
| 4 | 389,75 | |||
| 4 | 389,75 | |||
| 17.05.2024 | 12:39:27,666 | 1 | 389,75 | |
| 1 | 389,75 | |||
| 1 | 389,75 | |||
| 17.05.2024 | 12:37:01,053 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 17.05.2024 | 12:34:51,268 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 17.05.2024 | 12:34:41,912 | 1 | 389,75 | |
| 1 | 389,75 | |||
| 1 | 389,75 | |||
| 17.05.2024 | 12:33:38,976 | 20 | 389,70 | |
| 20 | 389,70 | |||
| 20 | 389,70 | |||
| 17.05.2024 | 12:30:30,256 | 5 | 389,85 | |
| 5 | 389,85 | |||
| 5 | 389,85 | |||
| 17.05.2024 | 12:29:56,207 | 12 | 389,85 | |
| 12 | 389,85 | |||
| 12 | 389,85 | |||
| 17.05.2024 | 12:27:26,401 | 4 | 389,85 | |
| 4 | 389,85 | |||
| 4 | 389,85 | |||
| 17.05.2024 | 12:27:01,042 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 17.05.2024 | 12:26:18,206 | 16 | 389,60 | |
| 16 | 389,60 | |||
| 16 | 389,60 | |||
| 17.05.2024 | 12:24:56,203 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 17.05.2024 | 12:24:04,775 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 17.05.2024 | 12:22:05,918 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 17.05.2024 | 12:21:50,393 | 30 | 389,35 | |
| 30 | 389,35 | |||
| 30 | 389,35 | |||
| 17.05.2024 | 12:17:00,692 | 15 | 389,40 | |
| 15 | 389,40 | |||
| 15 | 389,40 | |||
| 17.05.2024 | 12:16:09,088 | 250 | 389,40 | |
| 250 | 389,40 | |||
| 250 | 389,40 | |||
| 17.05.2024 | 12:14:49,318 | 2 | 389,55 | |
| 2 | 389,55 | |||
| 2 | 389,55 | |||
| 17.05.2024 | 12:13:10,493 | 15 | 389,55 | |
| 15 | 389,55 | |||
| 15 | 389,55 | |||
| 17.05.2024 | 12:12:28,768 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 17.05.2024 | 12:11:14,406 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 17.05.2024 | 12:10:32,984 | 215 | 389,40 | |
| 215 | 389,40 | |||
| 215 | 389,40 | |||
| 17.05.2024 | 12:10:18,161 | 170 | 389,45 | |
| 170 | 389,45 | |||
| 170 | 389,45 | |||
| 17.05.2024 | 12:10:12,045 | 300 | 389,45 | |
| 300 | 389,45 | |||
| 300 | 389,45 | |||
| 17.05.2024 | 12:09:06,880 | 12 | 389,75 | |
| 12 | 389,75 | |||
| 12 | 389,75 | |||
| 17.05.2024 | 12:08:58,852 | 5 | 389,75 | |
| 5 | 389,75 | |||
| 5 | 389,75 | |||
| 17.05.2024 | 12:08:10,355 | 60 | 389,70 | |
| 60 | 389,70 | |||
| 60 | 389,70 | |||
| 17.05.2024 | 12:07:58,132 | 2 | 389,75 | |
| 2 | 389,75 | |||
| 2 | 389,75 | |||
| 17.05.2024 | 12:07:55,446 | 60 | 389,90 | |
| 60 | 389,90 | |||
| 60 | 389,90 | |||
| 17.05.2024 | 12:06:17,855 | 25 | 389,80 | |
| 25 | 389,80 | |||
| 25 | 389,80 | |||
| 17.05.2024 | 12:05:36,542 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 17.05.2024 | 12:04:08,580 | 129 | 389,75 | |
| 129 | 389,75 | |||
| 129 | 389,75 | |||
| 17.05.2024 | 12:03:57,092 | 25 | 389,75 | |
| 25 | 389,75 | |||
| 25 | 389,75 | |||
| 17.05.2024 | 12:03:25,903 | 7 | 389,80 | |
| 7 | 389,80 | |||
| 7 | 389,80 | |||
| 17.05.2024 | 12:02:55,584 | 30 | 389,90 | |
| 30 | 389,90 | |||
| 30 | 389,90 | |||
| 17.05.2024 | 12:02:52,358 | 258 | 389,80 | |
| 258 | 389,80 | |||
| 258 | 389,80 | |||
| 17.05.2024 | 12:01:20,390 | 5 | 389,80 | |
| 5 | 389,80 | |||
| 5 | 389,80 | |||
| 17.05.2024 | 12:00:46,067 | 8 | 389,95 | |
| 8 | 389,95 | |||
| 8 | 389,95 | |||
| 17.05.2024 | 12:00:45,657 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 17.05.2024 | 11:59:01,310 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 17.05.2024 | 11:58:42,371 | 8 | 389,80 | |
| 8 | 389,80 | |||
| 8 | 389,80 | |||
| 17.05.2024 | 11:56:55,713 | 75 | 389,85 | |
| 75 | 389,85 | |||
| 75 | 389,85 | |||
| 17.05.2024 | 11:56:18,188 | 5 | 389,85 | |
| 5 | 389,85 | |||
| 5 | 389,85 | |||
| 17.05.2024 | 11:55:51,207 | 5 | 389,85 | |
| 5 | 389,85 | |||
| 5 | 389,85 | |||
| 17.05.2024 | 11:55:11,459 | 8 | 389,85 | |
| 8 | 389,85 | |||
| 8 | 389,85 | |||
| 17.05.2024 | 11:54:57,567 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 17.05.2024 | 11:54:30,658 | 5 | 389,85 | |
| 5 | 389,85 | |||
| 5 | 389,85 | |||
| 17.05.2024 | 11:51:40,491 | 12 | 389,85 | |
| 12 | 389,85 | |||
| 12 | 389,85 | |||
| 17.05.2024 | 11:49:00,599 | 6 | 389,85 | |
| 6 | 389,85 | |||
| 6 | 389,85 | |||
| 17.05.2024 | 11:48:28,659 | 10 | 389,75 | |
| 10 | 389,75 | |||
| 10 | 389,75 | |||
| 17.05.2024 | 11:47:20,622 | 17 | 389,75 | |
| 17 | 389,75 | |||
| 17 | 389,75 | |||
| 17.05.2024 | 11:47:17,613 | 100 | 389,60 | |
| 100 | 389,60 | |||
| 100 | 389,60 | |||
| 17.05.2024 | 11:47:14,944 | 25 | 389,55 | |
| 25 | 389,55 | |||
| 25 | 389,55 | |||
| 17.05.2024 | 11:44:24,640 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 17.05.2024 | 11:44:13,196 | 8 | 389,55 | |
| 8 | 389,55 | |||
| 8 | 389,55 | |||
| 17.05.2024 | 11:44:03,726 | 90 | 389,50 | |
| 90 | 389,50 | |||
| 90 | 389,50 | |||
| 17.05.2024 | 11:42:28,107 | 66 | 389,55 | |
| 66 | 389,55 | |||
| 66 | 389,55 | |||
| 17.05.2024 | 11:41:36,402 | 300 | 389,45 | |
| 300 | 389,45 | |||
| 300 | 389,45 | |||
| 17.05.2024 | 11:40:23,417 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 17.05.2024 | 11:39:52,944 | 9 | 389,50 | |
| 9 | 389,50 | |||
| 9 | 389,50 | |||
| 17.05.2024 | 11:39:15,144 | 8 | 389,50 | |
| 8 | 389,50 | |||
| 8 | 389,50 | |||
| 17.05.2024 | 11:39:09,714 | 32 | 389,55 | |
| 32 | 389,55 | |||
| 32 | 389,55 | |||
| 17.05.2024 | 11:36:07,338 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 17.05.2024 | 11:35:58,327 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 17.05.2024 | 11:34:56,735 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 17.05.2024 | 11:34:04,494 | 50 | 389,50 | |
| 50 | 389,50 | |||
| 50 | 389,50 | |||
| 17.05.2024 | 11:33:37,082 | 35 | 389,50 | |
| 35 | 389,50 | |||
| 35 | 389,50 | |||
| 17.05.2024 | 11:33:19,051 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 17.05.2024 | 11:32:45,206 | 5 | 389,50 | |
| 5 | 389,50 | |||
| 5 | 389,50 | |||
| 17.05.2024 | 11:28:38,914 | 30 | 389,35 | |
| 30 | 389,35 | |||
| 30 | 389,35 | |||
| 17.05.2024 | 11:28:37,341 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 17.05.2024 | 11:28:35,024 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 17.05.2024 | 11:28:31,361 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 17.05.2024 | 11:28:22,173 | 14 | 389,55 | |
| 14 | 389,55 | |||
| 14 | 389,55 | |||
| 17.05.2024 | 11:26:15,743 | 7 | 389,55 | |
| 7 | 389,55 | |||
| 7 | 389,55 | |||
| 17.05.2024 | 11:25:18,635 | 8 | 389,55 | |
| 8 | 389,55 | |||
| 8 | 389,55 | |||
| 17.05.2024 | 11:25:11,683 | 2 | 389,55 | |
| 2 | 389,55 | |||
| 2 | 389,55 | |||
| 17.05.2024 | 11:24:23,129 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 17.05.2024 | 11:23:50,134 | 4 | 389,55 | |
| 4 | 389,55 | |||
| 4 | 389,55 | |||
| 17.05.2024 | 11:21:47,560 | 4 | 389,55 | |
| 4 | 389,55 | |||
| 4 | 389,55 | |||
| 17.05.2024 | 11:21:41,753 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 17.05.2024 | 11:21:04,754 | 64 | 389,50 | |
| 64 | 389,50 | |||
| 64 | 389,50 | |||
| 17.05.2024 | 11:20:22,175 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 17.05.2024 | 11:19:49,194 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 17.05.2024 | 11:15:12,333 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 17.05.2024 | 11:12:55,615 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 17.05.2024 | 11:11:31,255 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 17.05.2024 | 11:09:52,514 | 6 | 389,50 | |
| 6 | 389,50 | |||
| 6 | 389,50 | |||
| 17.05.2024 | 11:08:36,659 | 19 | 389,25 | |
| 19 | 389,25 | |||
| 19 | 389,25 | |||
| 17.05.2024 | 11:08:26,048 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 17.05.2024 | 11:08:24,633 | 22 | 389,25 | |
| 22 | 389,25 | |||
| 22 | 389,25 | |||
| 17.05.2024 | 11:07:42,901 | 497 | 389,25 | |
| 497 | 389,25 | |||
| 497 | 389,25 | |||
| 17.05.2024 | 11:07:02,751 | 300 | 389,25 | |
| 300 | 389,25 | |||
| 300 | 389,25 | |||
| 17.05.2024 | 11:06:38,695 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 17.05.2024 | 11:06:03,068 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 17.05.2024 | 11:05:49,115 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 17.05.2024 | 11:05:18,514 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 17.05.2024 | 11:04:23,910 | 7 | 388,85 | |
| 7 | 388,85 | |||
| 7 | 388,85 | |||
| 17.05.2024 | 11:04:12,096 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 17.05.2024 | 11:03:39,646 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 17.05.2024 | 11:02:44,740 | 20 | 388,90 | |
| 20 | 388,90 | |||
| 20 | 388,90 | |||
| 17.05.2024 | 11:01:48,490 | 11 | 388,85 | |
| 11 | 388,85 | |||
| 11 | 388,85 | |||
| 17.05.2024 | 11:01:21,660 | 11 | 388,85 | |
| 11 | 388,85 | |||
| 11 | 388,85 | |||
| 17.05.2024 | 11:01:19,946 | 12 | 388,95 | |
| 12 | 388,95 | |||
| 12 | 388,95 | |||
| 17.05.2024 | 11:00:36,046 | 52 | 389,00 | |
| 52 | 389,00 | |||
| 52 | 389,00 | |||
| 17.05.2024 | 10:59:02,126 | 10 | 389,05 | |
| 10 | 389,05 | |||
| 10 | 389,05 | |||
| 17.05.2024 | 10:57:38,944 | 30 | 389,05 | |
| 30 | 389,05 | |||
| 30 | 389,05 | |||
| 17.05.2024 | 10:57:26,235 | 25 | 389,05 | |
| 25 | 389,05 | |||
| 25 | 389,05 | |||
| 17.05.2024 | 10:57:15,853 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 17.05.2024 | 10:57:01,826 | 4 | 389,05 | |
| 4 | 389,05 | |||
| 4 | 389,05 | |||
| 17.05.2024 | 10:56:39,440 | 2 | 388,95 | |
| 2 | 388,95 | |||
| 2 | 388,95 | |||
| 17.05.2024 | 10:56:07,369 | 21 | 389,05 | |
| 21 | 389,05 | |||
| 21 | 389,05 | |||
| 17.05.2024 | 10:54:03,617 | 142 | 388,85 | |
| 142 | 388,85 | |||
| 142 | 388,85 | |||
| 17.05.2024 | 10:53:50,925 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 17.05.2024 | 10:53:06,771 | 14 | 388,75 | |
| 14 | 388,75 | |||
| 14 | 388,75 | |||
| 17.05.2024 | 10:51:55,928 | 20 | 388,95 | |
| 20 | 388,95 | |||
| 20 | 388,95 | |||
| 17.05.2024 | 10:51:43,348 | 100 | 388,75 | |
| 100 | 388,75 | |||
| 100 | 388,75 | |||
| 17.05.2024 | 10:51:28,939 | 1 | 388,75 | |
| 1 | 388,75 | |||
| 1 | 388,75 | |||
| 17.05.2024 | 10:51:07,257 | 10 | 388,95 | |
| 10 | 388,95 | |||
| 10 | 388,95 | |||
| 17.05.2024 | 10:50:01,868 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 17.05.2024 | 10:49:24,700 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 17.05.2024 | 10:48:46,165 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 17.05.2024 | 10:46:52,245 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 17.05.2024 | 10:43:22,712 | 38 | 388,85 | |
| 38 | 388,85 | |||
| 38 | 388,85 | |||
| 17.05.2024 | 10:42:36,098 | 6 | 388,85 | |
| 6 | 388,85 | |||
| 6 | 388,85 | |||
| 17.05.2024 | 10:41:24,934 | 7 | 388,85 | |
| 7 | 388,85 | |||
| 7 | 388,85 | |||
| 17.05.2024 | 10:41:13,665 | 50 | 388,85 | |
| 50 | 388,85 | |||
| 50 | 388,85 | |||
| 17.05.2024 | 10:41:12,116 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 17.05.2024 | 10:41:03,393 | 30 | 388,85 | |
| 30 | 388,85 | |||
| 30 | 388,85 | |||
| 17.05.2024 | 10:40:38,486 | 2 | 388,95 | |
| 2 | 388,95 | |||
| 2 | 388,95 | |||
| 17.05.2024 | 10:40:28,942 | 2 | 388,70 | |
| 2 | 388,70 | |||
| 2 | 388,70 | |||
| 17.05.2024 | 10:40:27,294 | 14 | 388,70 | |
| 14 | 388,70 | |||
| 14 | 388,70 | |||
| 17.05.2024 | 10:40:02,172 | 7 | 388,70 | |
| 7 | 388,70 | |||
| 7 | 388,70 | |||
| 17.05.2024 | 10:39:55,767 | 9 | 388,90 | |
| 9 | 388,90 | |||
| 9 | 388,90 | |||
| 17.05.2024 | 10:39:11,026 | 7 | 388,95 | |
| 7 | 388,95 | |||
| 7 | 388,95 | |||
| 17.05.2024 | 10:37:35,229 | 20 | 388,75 | |
| 20 | 388,75 | |||
| 20 | 388,75 | |||
| 17.05.2024 | 10:36:52,982 | 5 | 388,65 | |
| 5 | 388,65 | |||
| 5 | 388,65 | |||
| 17.05.2024 | 10:36:32,401 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 17.05.2024 | 10:36:27,021 | 26 | 388,65 | |
| 26 | 388,65 | |||
| 26 | 388,65 | |||
| 17.05.2024 | 10:36:23,477 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 17.05.2024 | 10:34:57,092 | 20 | 388,75 | |
| 20 | 388,75 | |||
| 20 | 388,75 | |||
| 17.05.2024 | 10:34:17,433 | 15 | 388,65 | |
| 15 | 388,65 | |||
| 15 | 388,65 | |||
| 17.05.2024 | 10:34:12,394 | 50 | 388,65 | |
| 50 | 388,65 | |||
| 50 | 388,65 | |||
| 17.05.2024 | 10:33:07,434 | 39 | 388,20 | |
| 39 | 388,20 | |||
| 39 | 388,20 | |||
| 17.05.2024 | 10:32:48,332 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 17.05.2024 | 10:29:59,260 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 17.05.2024 | 10:27:58,037 | 3 | 388,90 | |
| 3 | 388,90 | |||
| 3 | 388,90 | |||
| 17.05.2024 | 10:26:25,665 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 17.05.2024 | 10:26:24,010 | 4 | 388,70 | |
| 4 | 388,70 | |||
| 4 | 388,70 | |||
| 17.05.2024 | 10:25:49,727 | 4 | 388,95 | |
| 4 | 388,95 | |||
| 4 | 388,95 | |||
| 17.05.2024 | 10:24:30,841 | 40 | 388,85 | |
| 40 | 388,85 | |||
| 40 | 388,85 | |||
| 17.05.2024 | 10:22:17,432 | 55 | 389,20 | |
| 55 | 389,20 | |||
| 55 | 389,20 | |||
| 17.05.2024 | 10:21:58,490 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 17.05.2024 | 10:21:55,757 | 15 | 389,10 | |
| 15 | 389,10 | |||
| 15 | 389,10 | |||
| 17.05.2024 | 10:21:25,131 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 17.05.2024 | 10:20:22,464 | 20 | 389,15 | |
| 20 | 389,15 | |||
| 20 | 389,15 | |||
| 17.05.2024 | 10:18:28,643 | 21 | 389,15 | |
| 21 | 389,15 | |||
| 21 | 389,15 | |||
| 17.05.2024 | 10:18:18,767 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 17.05.2024 | 10:17:58,678 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 17.05.2024 | 10:17:51,036 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 17.05.2024 | 10:16:41,043 | 5 | 389,05 | |
| 5 | 389,05 | |||
| 5 | 389,05 | |||
| 17.05.2024 | 10:16:37,473 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 17.05.2024 | 10:16:15,274 | 88 | 389,15 | |
| 88 | 389,15 | |||
| 88 | 389,15 | |||
| 17.05.2024 | 10:14:18,721 | 15 | 389,45 | |
| 15 | 389,45 | |||
| 15 | 389,45 | |||
| 17.05.2024 | 10:13:34,693 | 4 | 389,30 | |
| 4 | 389,30 | |||
| 4 | 389,30 | |||
| 17.05.2024 | 10:12:54,262 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 17.05.2024 | 10:12:52,469 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 17.05.2024 | 10:12:51,780 | 8 | 389,20 | |
| 8 | 389,20 | |||
| 8 | 389,20 | |||
| 17.05.2024 | 10:12:50,786 | 88 | 389,20 | |
| 88 | 389,20 | |||
| 88 | 389,20 | |||
| 17.05.2024 | 10:11:58,098 | 55 | 389,05 | |
| 55 | 389,05 | |||
| 55 | 389,05 | |||
| 17.05.2024 | 10:11:33,541 | 12 | 389,25 | |
| 12 | 389,25 | |||
| 12 | 389,25 | |||
| 17.05.2024 | 10:11:22,680 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 17.05.2024 | 10:09:36,108 | 497 | 388,85 | |
| 497 | 388,85 | |||
| 497 | 388,85 | |||
| 17.05.2024 | 10:09:26,141 | 300 | 388,75 | |
| 300 | 388,75 | |||
| 300 | 388,75 | |||
| 17.05.2024 | 10:09:22,199 | 15 | 388,75 | |
| 15 | 388,75 | |||
| 15 | 388,75 | |||
| 17.05.2024 | 10:09:12,059 | 4 | 388,75 | |
| 4 | 388,75 | |||
| 4 | 388,75 | |||
| 17.05.2024 | 10:08:42,831 | 5 | 388,80 | |
| 5 | 388,80 | |||
| 5 | 388,80 | |||
| 17.05.2024 | 10:08:33,456 | 21 | 388,85 | |
| 21 | 388,85 | |||
| 21 | 388,85 | |||
| 17.05.2024 | 10:08:11,422 | 33 | 388,95 | |
| 33 | 388,95 | |||
| 33 | 388,95 | |||
| 17.05.2024 | 10:07:23,752 | 2 | 388,85 | |
| 2 | 388,85 | |||
| 2 | 388,85 | |||
| 17.05.2024 | 10:06:45,955 | 4 | 388,95 | |
| 4 | 388,95 | |||
| 4 | 388,95 | |||
| 17.05.2024 | 10:05:48,975 | 181 | 388,75 | |
| 9 | 388,75 | |||
| 181 | 388,75 | |||
| 172 | 388,75 | |||
| 17.05.2024 | 10:05:04,538 | 300 | 388,75 | |
| 300 | 388,75 | |||
| 300 | 388,75 | |||
| 17.05.2024 | 10:04:31,478 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 17.05.2024 | 10:03:13,254 | 14 | 388,30 | |
| 14 | 388,30 | |||
| 14 | 388,30 | |||
| 17.05.2024 | 10:03:06,556 | 4 | 388,30 | |
| 4 | 388,30 | |||
| 4 | 388,30 | |||
| 17.05.2024 | 10:02:24,255 | 15 | 388,55 | |
| 15 | 388,55 | |||
| 15 | 388,55 | |||
| 17.05.2024 | 10:02:03,851 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 1 | 388,70 | |||
| 2 | 388,70 | |||
| 17.05.2024 | 10:01:04,909 | 300 | 388,55 | |
| 300 | 388,55 | |||
| 300 | 388,55 | |||
| 17.05.2024 | 10:00:04,254 | 300 | 388,75 | |
| 300 | 388,75 | |||
| 300 | 388,75 | |||
| 17.05.2024 | 09:57:50,035 | 2 | 388,25 | |
| 2 | 388,25 | |||
| 2 | 388,25 | |||
| 17.05.2024 | 09:57:06,328 | 20 | 388,30 | |
| 20 | 388,30 | |||
| 20 | 388,30 | |||
| 17.05.2024 | 09:54:26,802 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 17.05.2024 | 09:54:01,494 | 2 | 388,35 | |
| 2 | 388,35 | |||
| 2 | 388,35 | |||
| 17.05.2024 | 09:53:08,767 | 16 | 388,30 | |
| 16 | 388,30 | |||
| 16 | 388,30 | |||
| 17.05.2024 | 09:53:00,753 | 129 | 388,35 | |
| 129 | 388,35 | |||
| 129 | 388,35 | |||
| 17.05.2024 | 09:52:37,455 | 3 | 388,35 | |
| 3 | 388,35 | |||
| 3 | 388,35 | |||
| 17.05.2024 | 09:51:26,443 | 26 | 388,50 | |
| 26 | 388,50 | |||
| 26 | 388,50 | |||
| 17.05.2024 | 09:51:09,841 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00