Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
476
380,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 11:06:34,467 | 20 | 380,95 | |
| 20 | 380,95 | |||
| 20 | 380,95 | |||
| 29.04.2024 | 11:04:24,890 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 29.04.2024 | 11:03:41,829 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 29.04.2024 | 11:03:32,844 | 101 | 381,05 | |
| 101 | 381,05 | |||
| 101 | 381,05 | |||
| 29.04.2024 | 11:03:17,485 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 8 | 380,90 | |||
| 29.04.2024 | 11:02:17,056 | 300 | 381,00 | |
| 300 | 381,00 | |||
| 300 | 381,00 | |||
| 29.04.2024 | 11:01:28,227 | 4 | 380,95 | |
| 4 | 380,95 | |||
| 4 | 380,95 | |||
| 29.04.2024 | 11:01:19,488 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 29.04.2024 | 10:59:43,510 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 29.04.2024 | 10:59:23,288 | 15 | 380,95 | |
| 15 | 380,95 | |||
| 15 | 380,95 | |||
| 29.04.2024 | 10:58:52,781 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 29.04.2024 | 10:58:33,400 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 29.04.2024 | 10:58:30,126 | 13 | 380,80 | |
| 13 | 380,80 | |||
| 13 | 380,80 | |||
| 29.04.2024 | 10:58:02,760 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 29.04.2024 | 10:57:35,064 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 29.04.2024 | 10:57:31,948 | 39 | 380,95 | |
| 39 | 380,95 | |||
| 39 | 380,95 | |||
| 29.04.2024 | 10:56:37,316 | 8 | 380,95 | |
| 8 | 380,95 | |||
| 8 | 380,95 | |||
| 29.04.2024 | 10:55:38,765 | 75 | 380,95 | |
| 75 | 380,95 | |||
| 75 | 380,95 | |||
| 29.04.2024 | 10:55:35,704 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 29.04.2024 | 10:54:47,742 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 29.04.2024 | 10:54:11,367 | 34 | 380,75 | |
| 34 | 380,75 | |||
| 34 | 380,75 | |||
| 29.04.2024 | 10:53:45,564 | 25 | 381,00 | |
| 25 | 381,00 | |||
| 25 | 381,00 | |||
| 29.04.2024 | 10:53:32,034 | 5 | 381,05 | |
| 5 | 381,05 | |||
| 5 | 381,05 | |||
| 29.04.2024 | 10:53:16,882 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 29.04.2024 | 10:52:45,017 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 29.04.2024 | 10:52:37,296 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 29.04.2024 | 10:52:26,055 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 29.04.2024 | 10:52:15,650 | 1 | 381,15 | |
| 1 | 381,15 | |||
| 1 | 381,15 | |||
| 29.04.2024 | 10:50:37,476 | 30 | 381,10 | |
| 30 | 381,10 | |||
| 30 | 381,10 | |||
| 29.04.2024 | 10:50:30,329 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 29.04.2024 | 10:50:01,582 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 29.04.2024 | 10:49:23,619 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 29.04.2024 | 10:48:42,256 | 7 | 381,05 | |
| 7 | 381,05 | |||
| 7 | 381,05 | |||
| 29.04.2024 | 10:48:33,582 | 132 | 381,05 | |
| 132 | 381,05 | |||
| 132 | 381,05 | |||
| 29.04.2024 | 10:47:59,394 | 70 | 381,30 | |
| 70 | 381,30 | |||
| 70 | 381,30 | |||
| 29.04.2024 | 10:47:16,056 | 100 | 381,20 | |
| 100 | 381,20 | |||
| 100 | 381,20 | |||
| 29.04.2024 | 10:45:13,128 | 25 | 381,25 | |
| 25 | 381,25 | |||
| 25 | 381,25 | |||
| 29.04.2024 | 10:45:12,907 | 8 | 381,25 | |
| 8 | 381,25 | |||
| 8 | 381,25 | |||
| 29.04.2024 | 10:45:07,088 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 29.04.2024 | 10:44:29,154 | 15 | 381,35 | |
| 15 | 381,35 | |||
| 15 | 381,35 | |||
| 29.04.2024 | 10:43:53,520 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 29.04.2024 | 10:43:31,359 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 29.04.2024 | 10:43:31,185 | 2 | 381,50 | |
| 2 | 381,50 | |||
| 2 | 381,50 | |||
| 29.04.2024 | 10:42:46,766 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 29.04.2024 | 10:41:45,456 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 29.04.2024 | 10:41:20,672 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 29.04.2024 | 10:40:54,279 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 29.04.2024 | 10:39:38,777 | 24 | 380,85 | |
| 24 | 380,85 | |||
| 24 | 380,85 | |||
| 29.04.2024 | 10:39:34,080 | 20 | 381,05 | |
| 20 | 381,05 | |||
| 20 | 381,05 | |||
| 29.04.2024 | 10:38:52,876 | 14 | 380,85 | |
| 14 | 380,85 | |||
| 14 | 380,85 | |||
| 29.04.2024 | 10:38:52,209 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 29.04.2024 | 10:38:20,956 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 29.04.2024 | 10:38:09,771 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 29.04.2024 | 10:36:01,922 | 133 | 380,45 | |
| 133 | 380,45 | |||
| 133 | 380,45 | |||
| 29.04.2024 | 10:35:40,770 | 25 | 380,40 | |
| 25 | 380,40 | |||
| 25 | 380,40 | |||
| 29.04.2024 | 10:35:20,880 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 29.04.2024 | 10:33:56,291 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 29.04.2024 | 10:33:16,764 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 29.04.2024 | 10:32:47,523 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 29.04.2024 | 10:32:05,571 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 29.04.2024 | 10:31:51,226 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 29.04.2024 | 10:31:51,066 | 15 | 380,20 | |
| 15 | 380,20 | |||
| 15 | 380,20 | |||
| 29.04.2024 | 10:31:50,909 | 50 | 380,25 | |
| 50 | 380,25 | |||
| 50 | 380,25 | |||
| 29.04.2024 | 10:31:47,761 | 15 | 380,30 | |
| 15 | 380,30 | |||
| 15 | 380,30 | |||
| 29.04.2024 | 10:31:43,515 | 10 | 380,35 | |
| 10 | 380,35 | |||
| 10 | 380,35 | |||
| 29.04.2024 | 10:31:30,556 | 8 | 380,40 | |
| 8 | 380,40 | |||
| 8 | 380,40 | |||
| 29.04.2024 | 10:31:11,438 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 29.04.2024 | 10:30:05,708 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 29.04.2024 | 10:29:56,679 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 29.04.2024 | 10:29:24,855 | 6 | 380,35 | |
| 6 | 380,35 | |||
| 6 | 380,35 | |||
| 29.04.2024 | 10:29:15,539 | 30 | 380,45 | |
| 30 | 380,45 | |||
| 30 | 380,45 | |||
| 29.04.2024 | 10:29:05,310 | 50 | 380,45 | |
| 50 | 380,45 | |||
| 50 | 380,45 | |||
| 29.04.2024 | 10:28:59,154 | 400 | 380,35 | |
| 400 | 380,35 | |||
| 400 | 380,35 | |||
| 29.04.2024 | 10:27:47,163 | 130 | 380,40 | |
| 130 | 380,40 | |||
| 130 | 380,40 | |||
| 29.04.2024 | 10:27:31,959 | 5 | 380,35 | |
| 5 | 380,35 | |||
| 5 | 380,35 | |||
| 29.04.2024 | 10:26:52,361 | 100 | 380,45 | |
| 100 | 380,45 | |||
| 100 | 380,45 | |||
| 29.04.2024 | 10:25:25,692 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 29.04.2024 | 10:25:18,757 | 13 | 380,35 | |
| 13 | 380,35 | |||
| 13 | 380,35 | |||
| 29.04.2024 | 10:25:15,697 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 29.04.2024 | 10:24:37,281 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 29.04.2024 | 10:24:29,940 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 29.04.2024 | 10:23:04,803 | 200 | 380,55 | |
| 200 | 380,55 | |||
| 200 | 380,55 | |||
| 29.04.2024 | 10:22:38,931 | 28 | 380,50 | |
| 28 | 380,50 | |||
| 28 | 380,50 | |||
| 29.04.2024 | 10:20:34,695 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 29.04.2024 | 10:20:28,858 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 29.04.2024 | 10:19:39,321 | 8 | 380,70 | |
| 8 | 380,70 | |||
| 8 | 380,70 | |||
| 29.04.2024 | 10:19:31,897 | 7 | 380,60 | |
| 7 | 380,60 | |||
| 7 | 380,60 | |||
| 29.04.2024 | 10:19:21,285 | 7 | 380,60 | |
| 7 | 380,60 | |||
| 7 | 380,60 | |||
| 29.04.2024 | 10:18:59,187 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 29.04.2024 | 10:18:11,472 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 29.04.2024 | 10:17:36,601 | 100 | 380,50 | |
| 100 | 380,50 | |||
| 100 | 380,50 | |||
| 29.04.2024 | 10:17:03,482 | 50 | 380,40 | |
| 50 | 380,40 | |||
| 50 | 380,40 | |||
| 29.04.2024 | 10:16:40,677 | 20 | 380,40 | |
| 20 | 380,40 | |||
| 20 | 380,40 | |||
| 29.04.2024 | 10:16:34,823 | 132 | 380,45 | |
| 132 | 380,45 | |||
| 132 | 380,45 | |||
| 29.04.2024 | 10:16:23,828 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 29.04.2024 | 10:16:12,582 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 29.04.2024 | 10:16:03,426 | 30 | 380,45 | |
| 30 | 380,45 | |||
| 30 | 380,45 | |||
| 29.04.2024 | 10:15:52,572 | 11 | 380,60 | |
| 11 | 380,60 | |||
| 11 | 380,60 | |||
| 29.04.2024 | 10:15:04,711 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 29.04.2024 | 10:14:30,604 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 29.04.2024 | 10:14:01,467 | 20 | 380,60 | |
| 20 | 380,60 | |||
| 20 | 380,60 | |||
| 29.04.2024 | 10:14:00,289 | 50 | 380,35 | |
| 50 | 380,35 | |||
| 50 | 380,35 | |||
| 29.04.2024 | 10:13:48,325 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 29.04.2024 | 10:13:39,213 | 4 | 380,35 | |
| 4 | 380,35 | |||
| 4 | 380,35 | |||
| 29.04.2024 | 10:13:36,084 | 3 | 380,35 | |
| 3 | 380,35 | |||
| 3 | 380,35 | |||
| 29.04.2024 | 10:13:16,645 | 6 | 380,35 | |
| 6 | 380,35 | |||
| 6 | 380,35 | |||
| 29.04.2024 | 10:12:45,407 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 29.04.2024 | 10:12:35,047 | 21 | 380,40 | |
| 21 | 380,40 | |||
| 16 | 380,40 | |||
| 5 | 380,40 | |||
| 29.04.2024 | 10:12:14,426 | 300 | 380,50 | |
| 300 | 380,50 | |||
| 300 | 380,50 | |||
| 29.04.2024 | 10:12:04,904 | 50 | 380,30 | |
| 50 | 380,30 | |||
| 50 | 380,30 | |||
| 29.04.2024 | 10:11:39,754 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 29.04.2024 | 10:10:19,300 | 50 | 380,65 | |
| 50 | 380,65 | |||
| 50 | 380,65 | |||
| 29.04.2024 | 10:10:05,901 | 20 | 380,50 | |
| 20 | 380,50 | |||
| 20 | 380,50 | |||
| 29.04.2024 | 10:10:03,647 | 500 | 380,60 | |
| 500 | 380,60 | |||
| 500 | 380,60 | |||
| 29.04.2024 | 10:07:53,641 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 29.04.2024 | 10:07:46,586 | 20 | 380,90 | |
| 20 | 380,90 | |||
| 20 | 380,90 | |||
| 29.04.2024 | 10:07:33,354 | 13 | 380,90 | |
| 13 | 380,90 | |||
| 13 | 380,90 | |||
| 29.04.2024 | 10:07:02,200 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 29.04.2024 | 10:06:48,363 | 100 | 380,80 | |
| 100 | 380,80 | |||
| 100 | 380,80 | |||
| 29.04.2024 | 10:06:23,760 | 5 | 380,55 | |
| 5 | 380,55 | |||
| 5 | 380,55 | |||
| 29.04.2024 | 10:06:09,948 | 7 | 380,55 | |
| 7 | 380,55 | |||
| 7 | 380,55 | |||
| 29.04.2024 | 10:05:56,448 | 18 | 380,55 | |
| 18 | 380,55 | |||
| 18 | 380,55 | |||
| 29.04.2024 | 10:05:37,955 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 29.04.2024 | 10:05:20,736 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 29.04.2024 | 10:05:20,125 | 8 | 380,80 | |
| 8 | 380,80 | |||
| 8 | 380,80 | |||
| 29.04.2024 | 10:04:58,218 | 13 | 380,85 | |
| 13 | 380,85 | |||
| 13 | 380,85 | |||
| 29.04.2024 | 10:04:51,549 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 29.04.2024 | 10:04:49,648 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 29.04.2024 | 10:04:35,544 | 200 | 381,00 | |
| 200 | 381,00 | |||
| 200 | 381,00 | |||
| 29.04.2024 | 10:03:57,047 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 29.04.2024 | 10:03:50,557 | 15 | 381,05 | |
| 15 | 381,05 | |||
| 15 | 381,05 | |||
| 29.04.2024 | 10:03:12,658 | 200 | 381,00 | |
| 200 | 381,00 | |||
| 200 | 381,00 | |||
| 29.04.2024 | 10:02:38,921 | 300 | 381,00 | |
| 300 | 381,00 | |||
| 300 | 381,00 | |||
| 29.04.2024 | 10:02:18,005 | 20 | 380,95 | |
| 20 | 380,95 | |||
| 20 | 380,95 | |||
| 29.04.2024 | 10:01:56,357 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 29.04.2024 | 10:01:02,845 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 29.04.2024 | 10:00:59,524 | 144 | 381,00 | |
| 27 | 381,00 | |||
| 144 | 381,00 | |||
| 15 | 381,00 | |||
| 92 | 381,00 | |||
| 10 | 381,00 | |||
| 29.04.2024 | 10:00:12,608 | 300 | 381,25 | |
| 300 | 381,25 | |||
| 300 | 381,25 | |||
| 29.04.2024 | 10:00:04,554 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 29.04.2024 | 09:59:31,004 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 29.04.2024 | 09:59:20,916 | 8 | 380,90 | |
| 8 | 380,90 | |||
| 6 | 380,90 | |||
| 2 | 380,90 | |||
| 29.04.2024 | 09:59:15,879 | 2 | 380,95 | |
| 2 | 380,95 | |||
| 2 | 380,95 | |||
| 29.04.2024 | 09:58:26,066 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 29.04.2024 | 09:58:20,117 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 29.04.2024 | 09:57:57,304 | 26 | 381,05 | |
| 26 | 381,05 | |||
| 26 | 381,05 | |||
| 29.04.2024 | 09:57:43,752 | 8 | 380,95 | |
| 8 | 380,95 | |||
| 8 | 380,95 | |||
| 29.04.2024 | 09:57:33,420 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 29.04.2024 | 09:57:26,337 | 6 | 381,10 | |
| 6 | 381,10 | |||
| 6 | 381,10 | |||
| 29.04.2024 | 09:56:46,436 | 10 | 380,95 | |
| 10 | 380,95 | |||
| 10 | 380,95 | |||
| 29.04.2024 | 09:56:20,558 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 29.04.2024 | 09:54:38,364 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 29.04.2024 | 09:54:18,266 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 29.04.2024 | 09:53:36,001 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 29.04.2024 | 09:53:35,678 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 29.04.2024 | 09:53:23,471 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 29.04.2024 | 09:52:50,528 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 29.04.2024 | 09:52:41,575 | 10 | 381,15 | |
| 10 | 381,15 | |||
| 10 | 381,15 | |||
| 29.04.2024 | 09:52:12,321 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 29.04.2024 | 09:52:01,812 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 29.04.2024 | 09:51:01,099 | 25 | 381,05 | |
| 25 | 381,05 | |||
| 25 | 381,05 | |||
| 29.04.2024 | 09:50:56,731 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 29.04.2024 | 09:49:37,893 | 25 | 381,10 | |
| 25 | 381,10 | |||
| 25 | 381,10 | |||
| 29.04.2024 | 09:48:15,701 | 27 | 381,05 | |
| 27 | 381,05 | |||
| 27 | 381,05 | |||
| 29.04.2024 | 09:47:40,975 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 29.04.2024 | 09:47:14,504 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 29.04.2024 | 09:46:55,965 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 29.04.2024 | 09:46:17,771 | 5 | 380,90 | |
| 5 | 380,90 | |||
| 5 | 380,90 | |||
| 29.04.2024 | 09:45:46,402 | 14 | 381,05 | |
| 14 | 381,05 | |||
| 14 | 381,05 | |||
| 29.04.2024 | 09:44:57,456 | 151 | 380,95 | |
| 151 | 380,95 | |||
| 151 | 380,95 | |||
| 29.04.2024 | 09:44:46,746 | 100 | 380,90 | |
| 100 | 380,90 | |||
| 100 | 380,90 | |||
| 29.04.2024 | 09:44:34,259 | 300 | 381,05 | |
| 300 | 381,05 | |||
| 300 | 381,05 | |||
| 29.04.2024 | 09:44:22,546 | 40 | 381,35 | |
| 40 | 381,35 | |||
| 40 | 381,35 | |||
| 29.04.2024 | 09:44:04,143 | 7 | 381,30 | |
| 7 | 381,30 | |||
| 7 | 381,30 | |||
| 29.04.2024 | 09:43:46,073 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 29.04.2024 | 09:43:23,728 | 2 | 381,05 | |
| 2 | 381,05 | |||
| 2 | 381,05 | |||
| 29.04.2024 | 09:43:11,887 | 10 | 380,80 | |
| 10 | 380,80 | |||
| 10 | 380,80 | |||
| 29.04.2024 | 09:42:38,705 | 200 | 380,95 | |
| 200 | 380,95 | |||
| 200 | 380,95 | |||
| 29.04.2024 | 09:42:30,151 | 300 | 380,95 | |
| 300 | 380,95 | |||
| 300 | 380,95 | |||
| 29.04.2024 | 09:40:38,440 | 6 | 380,75 | |
| 6 | 380,75 | |||
| 6 | 380,75 | |||
| 29.04.2024 | 09:40:38,027 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 29.04.2024 | 09:40:14,683 | 60 | 380,75 | |
| 60 | 380,75 | |||
| 60 | 380,75 | |||
| 29.04.2024 | 09:39:54,546 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 29.04.2024 | 09:39:16,288 | 13 | 380,75 | |
| 13 | 380,75 | |||
| 13 | 380,75 | |||
| 29.04.2024 | 09:38:47,429 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 29.04.2024 | 09:37:31,212 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 29.04.2024 | 09:37:08,884 | 11 | 380,50 | |
| 10 | 380,50 | |||
| 1 | 380,50 | |||
| 11 | 380,50 | |||
| 29.04.2024 | 09:36:21,669 | 300 | 380,50 | |
| 300 | 380,50 | |||
| 300 | 380,50 | |||
| 29.04.2024 | 09:36:06,111 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 29.04.2024 | 09:35:25,629 | 20 | 380,55 | |
| 20 | 380,55 | |||
| 20 | 380,55 | |||
| 29.04.2024 | 09:35:20,858 | 200 | 380,60 | |
| 200 | 380,60 | |||
| 200 | 380,60 | |||
| 29.04.2024 | 09:35:08,658 | 300 | 380,65 | |
| 300 | 380,65 | |||
| 300 | 380,65 | |||
| 29.04.2024 | 09:35:00,659 | 25 | 380,70 | |
| 25 | 380,70 | |||
| 25 | 380,70 | |||
| 29.04.2024 | 09:34:44,648 | 16 | 380,65 | |
| 16 | 380,65 | |||
| 16 | 380,65 | |||
| 29.04.2024 | 09:34:24,537 | 4 | 380,90 | |
| 4 | 380,90 | |||
| 4 | 380,90 | |||
| 29.04.2024 | 09:33:57,008 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 29.04.2024 | 09:31:34,709 | 1 | 381,00 | |
| 1 | 381,00 | |||
| 1 | 381,00 | |||
| 29.04.2024 | 09:31:19,936 | 76 | 381,00 | |
| 76 | 381,00 | |||
| 76 | 381,00 | |||
| 29.04.2024 | 09:30:48,658 | 40 | 381,00 | |
| 40 | 381,00 | |||
| 40 | 381,00 | |||
| 29.04.2024 | 09:29:48,095 | 300 | 381,00 | |
| 300 | 381,00 | |||
| 300 | 381,00 | |||
| 29.04.2024 | 09:29:37,925 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 29.04.2024 | 09:29:31,808 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 29.04.2024 | 09:28:18,972 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 29.04.2024 | 09:28:14,913 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 29.04.2024 | 09:27:54,838 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 29.04.2024 | 09:27:29,780 | 8 | 381,25 | |
| 8 | 381,25 | |||
| 8 | 381,25 | |||
| 29.04.2024 | 09:25:05,710 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 29.04.2024 | 09:25:01,195 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 29.04.2024 | 09:24:52,618 | 125 | 381,30 | |
| 125 | 381,30 | |||
| 125 | 381,30 | |||
| 29.04.2024 | 09:23:58,881 | 3 | 381,35 | |
| 3 | 381,35 | |||
| 3 | 381,35 | |||
| 29.04.2024 | 09:23:17,899 | 15 | 381,05 | |
| 15 | 381,05 | |||
| 15 | 381,05 | |||
| 29.04.2024 | 09:22:41,717 | 70 | 381,35 | |
| 70 | 381,35 | |||
| 70 | 381,35 | |||
| 29.04.2024 | 09:21:42,197 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 29.04.2024 | 09:21:39,241 | 40 | 381,35 | |
| 40 | 381,35 | |||
| 40 | 381,35 | |||
| 29.04.2024 | 09:21:07,447 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 29.04.2024 | 09:20:34,164 | 50 | 381,30 | |
| 50 | 381,30 | |||
| 50 | 381,30 | |||
| 29.04.2024 | 09:20:30,478 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 29.04.2024 | 09:20:30,255 | 7 | 381,30 | |
| 7 | 381,30 | |||
| 7 | 381,30 | |||
| 29.04.2024 | 09:20:12,554 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 29.04.2024 | 09:20:00,460 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 29.04.2024 | 09:19:35,431 | 4 | 381,05 | |
| 4 | 381,05 | |||
| 4 | 381,05 | |||
| 29.04.2024 | 09:18:56,079 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 29.04.2024 | 09:18:40,246 | 11 | 381,10 | |
| 11 | 381,10 | |||
| 11 | 381,10 | |||
| 29.04.2024 | 09:18:18,305 | 40 | 381,05 | |
| 40 | 381,05 | |||
| 40 | 381,05 | |||
| 29.04.2024 | 09:17:41,079 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 29.04.2024 | 09:17:01,392 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 29.04.2024 | 09:16:59,384 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 29.04.2024 | 09:16:59,100 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 29.04.2024 | 09:16:20,065 | 50 | 381,20 | |
| 50 | 381,20 | |||
| 50 | 381,20 | |||
| 29.04.2024 | 09:16:16,145 | 3 | 381,05 | |
| 3 | 381,05 | |||
| 3 | 381,05 | |||
| 29.04.2024 | 09:16:13,631 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 29.04.2024 | 09:16:10,270 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 29.04.2024 | 09:15:44,358 | 4 | 381,45 | |
| 4 | 381,45 | |||
| 4 | 381,45 | |||
| 29.04.2024 | 09:15:04,701 | 132 | 381,30 | |
| 132 | 381,30 | |||
| 132 | 381,30 | |||
| 29.04.2024 | 09:14:30,186 | 6 | 381,55 | |
| 6 | 381,55 | |||
| 6 | 381,55 | |||
| 29.04.2024 | 09:14:23,939 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 29.04.2024 | 09:14:05,123 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 29.04.2024 | 09:13:54,636 | 65 | 381,60 | |
| 65 | 381,60 | |||
| 65 | 381,60 | |||
| 29.04.2024 | 09:13:49,651 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 29.04.2024 | 09:12:53,624 | 50 | 381,25 | |
| 50 | 381,25 | |||
| 50 | 381,25 | |||
| 29.04.2024 | 09:12:15,191 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 29.04.2024 | 09:11:40,094 | 20 | 381,25 | |
| 20 | 381,25 | |||
| 20 | 381,25 | |||
| 29.04.2024 | 09:11:22,701 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 29.04.2024 | 09:10:52,034 | 2 | 381,25 | |
| 2 | 381,25 | |||
| 2 | 381,25 | |||
| 29.04.2024 | 09:10:33,070 | 65 | 381,60 | |
| 65 | 381,60 | |||
| 65 | 381,60 | |||
| 29.04.2024 | 09:10:09,189 | 11 | 381,60 | |
| 11 | 381,60 | |||
| 11 | 381,60 | |||
| 29.04.2024 | 09:09:06,573 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 29.04.2024 | 09:08:45,456 | 10 | 381,25 | |
| 10 | 381,25 | |||
| 10 | 381,25 | |||
| 29.04.2024 | 09:08:19,165 | 5 | 381,70 | |
| 5 | 381,70 | |||
| 5 | 381,70 | |||
| 29.04.2024 | 09:08:17,277 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 29.04.2024 | 09:07:55,787 | 4 | 381,50 | |
| 4 | 381,50 | |||
| 4 | 381,50 | |||
| 29.04.2024 | 09:06:23,446 | 4 | 382,10 | |
| 4 | 382,10 | |||
| 4 | 382,10 | |||
| 29.04.2024 | 09:06:17,340 | 21 | 381,70 | |
| 21 | 381,70 | |||
| 21 | 381,70 | |||
| 29.04.2024 | 09:06:12,732 | 6 | 382,10 | |
| 6 | 382,10 | |||
| 6 | 382,10 | |||
| 29.04.2024 | 09:06:04,489 | 5 | 382,10 | |
| 5 | 382,10 | |||
| 5 | 382,10 | |||
| 29.04.2024 | 09:05:18,985 | 50 | 382,10 | |
| 50 | 382,10 | |||
| 50 | 382,10 | |||
| 29.04.2024 | 09:05:09,794 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 29.04.2024 | 09:04:59,264 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 29.04.2024 | 09:04:56,811 | 40 | 382,15 | |
| 40 | 382,15 | |||
| 40 | 382,15 | |||
| 29.04.2024 | 09:04:31,311 | 16 | 382,00 | |
| 16 | 382,00 | |||
| 15 | 382,00 | |||
| 1 | 382,00 | |||
| 29.04.2024 | 09:04:25,164 | 50 | 381,85 | |
| 50 | 381,85 | |||
| 19 | 381,85 | |||
| 5 | 381,85 | |||
| 26 | 381,85 | |||
| 29.04.2024 | 09:02:27,777 | 60 | 381,80 | |
| 60 | 381,80 | |||
| 60 | 381,80 | |||
| 29.04.2024 | 09:02:01,253 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 29.04.2024 | 09:01:39,640 | 13 | 381,95 | |
| 13 | 381,95 | |||
| 13 | 381,95 | |||
| 29.04.2024 | 09:00:03,480 | 18 | 381,95 | |
| 18 | 381,95 | |||
| 18 | 381,95 | |||
| 29.04.2024 | 09:00:03,339 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 29.04.2024 | 08:59:35,368 | 9 | 381,95 | |
| 9 | 381,95 | |||
| 9 | 381,95 | |||
| 29.04.2024 | 08:59:10,623 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 29.04.2024 | 08:58:17,919 | 128 | 381,95 | |
| 128 | 381,95 | |||
| 128 | 381,95 | |||
| 29.04.2024 | 08:57:06,525 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 29.04.2024 | 08:56:40,189 | 76 | 381,30 | |
| 76 | 381,30 | |||
| 76 | 381,30 | |||
| 29.04.2024 | 08:56:35,952 | 10 | 381,35 | |
| 10 | 381,35 | |||
| 10 | 381,35 | |||
| 29.04.2024 | 08:56:29,734 | 73 | 381,40 | |
| 72 | 381,40 | |||
| 1 | 381,40 | |||
| 73 | 381,40 | |||
| 29.04.2024 | 08:56:10,614 | 132 | 381,40 | |
| 132 | 381,40 | |||
| 132 | 381,40 | |||
| 29.04.2024 | 08:54:44,408 | 3 | 381,40 | |
| 3 | 381,40 | |||
| 3 | 381,40 | |||
| 29.04.2024 | 08:54:01,393 | 25 | 381,40 | |
| 25 | 381,40 | |||
| 25 | 381,40 | |||
| 29.04.2024 | 08:53:58,169 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 29.04.2024 | 08:53:40,488 | 40 | 382,15 | |
| 40 | 382,15 | |||
| 40 | 382,15 | |||
| 29.04.2024 | 08:51:48,576 | 20 | 381,35 | |
| 20 | 381,35 | |||
| 20 | 381,35 | |||
| 29.04.2024 | 08:51:41,791 | 300 | 381,80 | |
| 300 | 381,80 | |||
| 300 | 381,80 | |||
| 29.04.2024 | 08:50:50,437 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 29.04.2024 | 08:50:33,553 | 3 | 382,15 | |
| 3 | 382,15 | |||
| 3 | 382,15 | |||
| 29.04.2024 | 08:50:29,874 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 29.04.2024 | 08:49:30,617 | 6 | 381,40 | |
| 6 | 381,40 | |||
| 6 | 381,40 | |||
| 29.04.2024 | 08:48:34,526 | 4 | 382,00 | |
| 4 | 382,00 | |||
| 4 | 382,00 | |||
| 29.04.2024 | 08:48:31,831 | 8 | 381,95 | |
| 8 | 381,95 | |||
| 8 | 381,95 | |||
| 29.04.2024 | 08:47:34,967 | 12 | 381,95 | |
| 12 | 381,95 | |||
| 12 | 381,95 | |||
| 29.04.2024 | 08:47:22,897 | 30 | 381,95 | |
| 30 | 381,95 | |||
| 30 | 381,95 | |||
| 29.04.2024 | 08:47:02,041 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 29.04.2024 | 08:47:01,826 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 29.04.2024 | 08:45:46,949 | 13 | 381,90 | |
| 13 | 381,90 | |||
| 13 | 381,90 | |||
| 29.04.2024 | 08:45:45,998 | 13 | 381,90 | |
| 13 | 381,90 | |||
| 13 | 381,90 | |||
| 29.04.2024 | 08:45:40,973 | 50 | 381,80 | |
| 50 | 381,80 | |||
| 50 | 381,80 | |||
| 29.04.2024 | 08:44:57,143 | 200 | 381,80 | |
| 200 | 381,80 | |||
| 200 | 381,80 | |||
| 29.04.2024 | 08:43:42,931 | 45 | 381,75 | |
| 45 | 381,75 | |||
| 45 | 381,75 | |||
| 29.04.2024 | 08:43:27,392 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 29.04.2024 | 08:42:09,459 | 2 | 381,55 | |
| 2 | 381,55 | |||
| 2 | 381,55 | |||
| 29.04.2024 | 08:40:11,395 | 20 | 381,00 | |
| 20 | 381,00 | |||
| 20 | 381,00 | |||
| 29.04.2024 | 08:39:56,287 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 29.04.2024 | 08:37:56,207 | 25 | 381,75 | |
| 25 | 381,75 | |||
| 25 | 381,75 | |||
| 29.04.2024 | 08:37:48,725 | 7 | 381,75 | |
| 7 | 381,75 | |||
| 7 | 381,75 | |||
| 29.04.2024 | 08:37:47,416 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 29.04.2024 | 08:37:29,640 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 29.04.2024 | 08:37:26,804 | 15 | 381,75 | |
| 15 | 381,75 | |||
| 15 | 381,75 | |||
| 29.04.2024 | 08:36:37,123 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 29.04.2024 | 08:35:36,192 | 250 | 381,60 | |
| 13 | 381,60 | |||
| 200 | 381,60 | |||
| 50 | 381,60 | |||
| 237 | 381,60 | |||
| 29.04.2024 | 08:35:32,979 | 200 | 381,50 | |
| 200 | 381,50 | |||
| 200 | 381,50 | |||
| 29.04.2024 | 08:35:27,170 | 200 | 381,45 | |
| 200 | 381,45 | |||
| 200 | 381,45 | |||
| 29.04.2024 | 08:35:22,720 | 25 | 381,45 | |
| 25 | 381,45 | |||
| 25 | 381,45 | |||
| 29.04.2024 | 08:34:47,472 | 2 | 381,45 | |
| 2 | 381,45 | |||
| 2 | 381,45 | |||
| 29.04.2024 | 08:34:18,280 | 8 | 381,45 | |
| 8 | 381,45 | |||
| 8 | 381,45 | |||
| 29.04.2024 | 08:34:12,165 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 29.04.2024 | 08:32:57,708 | 200 | 381,45 | |
| 200 | 381,45 | |||
| 200 | 381,45 | |||
| 29.04.2024 | 08:32:25,720 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 29.04.2024 | 08:31:58,823 | 168 | 381,35 | |
| 168 | 381,35 | |||
| 168 | 381,35 | |||
| 29.04.2024 | 08:31:51,043 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 29.04.2024 | 08:31:46,701 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 29.04.2024 | 08:31:41,891 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 29.04.2024 | 08:31:38,539 | 50 | 380,95 | |
| 50 | 380,95 | |||
| 50 | 380,95 | |||
| 29.04.2024 | 08:30:48,019 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 29.04.2024 | 08:30:45,871 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 29.04.2024 | 08:28:11,759 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 29.04.2024 | 08:28:02,662 | 8 | 381,00 | |
| 8 | 381,00 | |||
| 8 | 381,00 | |||
| 29.04.2024 | 08:27:53,338 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 29.04.2024 | 08:27:51,245 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 29.04.2024 | 08:26:54,113 | 7 | 381,30 | |
| 7 | 381,30 | |||
| 7 | 381,30 | |||
| 29.04.2024 | 08:26:35,395 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 29.04.2024 | 08:26:23,800 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 29.04.2024 | 08:26:00,332 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 29.04.2024 | 08:25:09,128 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 29.04.2024 | 08:24:57,659 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 169,60 / Ask: 169,68
Umsatz: 26 507 TEUR -
Nvidia Corp.
Bid: 816,20 / Ask: 816,70
Umsatz: 24 985 TEUR -
Deutsche Bank AG
Bid: 15,518 / Ask: 15,524
Umsatz: 24 681 TEUR -
Rheinmetall AG
Bid: 523,20 / Ask: 523,60
Umsatz: 14 769 TEUR -
Amazon.com Inc.
Bid: 169,66 / Ask: 169,74
Umsatz: 11 809 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 12:14:15
Letzte Aktualisierung:
29.04.2024 @ 12:14:15