Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
639
1011
382,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 14:22:11,618 | 3 | 378,80 | |
| 3 | 378,80 | |||
| 3 | 378,80 | |||
| 06.05.2024 | 14:20:47,509 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 06.05.2024 | 14:19:14,726 | 30 | 378,90 | |
| 30 | 378,90 | |||
| 30 | 378,90 | |||
| 06.05.2024 | 14:18:30,698 | 30 | 378,95 | |
| 30 | 378,95 | |||
| 30 | 378,95 | |||
| 06.05.2024 | 14:18:29,535 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 06.05.2024 | 14:18:23,028 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 06.05.2024 | 14:17:19,330 | 9 | 378,80 | |
| 9 | 378,80 | |||
| 9 | 378,80 | |||
| 06.05.2024 | 14:16:30,561 | 67 | 378,60 | |
| 67 | 378,60 | |||
| 67 | 378,60 | |||
| 06.05.2024 | 14:16:26,334 | 23 | 378,75 | |
| 23 | 378,75 | |||
| 23 | 378,75 | |||
| 06.05.2024 | 14:14:26,311 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 06.05.2024 | 14:14:05,873 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 06.05.2024 | 14:14:01,412 | 2 | 378,80 | |
| 2 | 378,80 | |||
| 2 | 378,80 | |||
| 06.05.2024 | 14:13:39,014 | 29 | 378,80 | |
| 29 | 378,80 | |||
| 29 | 378,80 | |||
| 06.05.2024 | 14:12:29,473 | 36 | 378,85 | |
| 36 | 378,85 | |||
| 36 | 378,85 | |||
| 06.05.2024 | 14:12:23,654 | 23 | 378,85 | |
| 23 | 378,85 | |||
| 23 | 378,85 | |||
| 06.05.2024 | 14:12:09,840 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 06.05.2024 | 14:12:05,939 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 06.05.2024 | 14:11:56,903 | 20 | 378,85 | |
| 20 | 378,85 | |||
| 20 | 378,85 | |||
| 06.05.2024 | 14:11:49,287 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 06.05.2024 | 14:10:39,764 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 06.05.2024 | 14:08:28,302 | 6 | 378,90 | |
| 6 | 378,90 | |||
| 6 | 378,90 | |||
| 06.05.2024 | 14:06:55,036 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 06.05.2024 | 14:03:30,449 | 250 | 378,85 | |
| 250 | 378,85 | |||
| 250 | 378,85 | |||
| 06.05.2024 | 14:02:44,897 | 28 | 378,70 | |
| 28 | 378,70 | |||
| 28 | 378,70 | |||
| 06.05.2024 | 14:02:28,308 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 06.05.2024 | 14:02:23,522 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 06.05.2024 | 14:01:00,101 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 06.05.2024 | 13:59:13,421 | 10 | 378,95 | |
| 10 | 378,95 | |||
| 10 | 378,95 | |||
| 06.05.2024 | 13:56:50,917 | 6 | 378,75 | |
| 6 | 378,75 | |||
| 6 | 378,75 | |||
| 06.05.2024 | 13:55:04,219 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 06.05.2024 | 13:54:36,038 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 06.05.2024 | 13:54:12,942 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 06.05.2024 | 13:53:40,977 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 06.05.2024 | 13:53:31,393 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 06.05.2024 | 13:51:24,221 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 06.05.2024 | 13:48:39,901 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 06.05.2024 | 13:48:32,425 | 34 | 379,00 | |
| 34 | 379,00 | |||
| 34 | 379,00 | |||
| 06.05.2024 | 13:48:04,764 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 06.05.2024 | 13:47:51,824 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 06.05.2024 | 13:47:35,938 | 25 | 379,00 | |
| 25 | 379,00 | |||
| 25 | 379,00 | |||
| 06.05.2024 | 13:45:47,518 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 06.05.2024 | 13:45:08,646 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 06.05.2024 | 13:44:53,741 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 06.05.2024 | 13:44:09,028 | 17 | 379,15 | |
| 17 | 379,15 | |||
| 17 | 379,15 | |||
| 06.05.2024 | 13:42:46,621 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 06.05.2024 | 13:42:43,873 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 06.05.2024 | 13:42:21,613 | 300 | 379,05 | |
| 300 | 379,05 | |||
| 300 | 379,05 | |||
| 06.05.2024 | 13:42:15,609 | 23 | 379,15 | |
| 23 | 379,15 | |||
| 23 | 379,15 | |||
| 06.05.2024 | 13:41:26,179 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 06.05.2024 | 13:41:20,793 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 06.05.2024 | 13:41:12,655 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 06.05.2024 | 13:38:24,239 | 9 | 379,15 | |
| 9 | 379,15 | |||
| 9 | 379,15 | |||
| 06.05.2024 | 13:37:26,697 | 30 | 379,15 | |
| 30 | 379,15 | |||
| 30 | 379,15 | |||
| 06.05.2024 | 13:37:23,171 | 75 | 379,15 | |
| 75 | 379,15 | |||
| 75 | 379,15 | |||
| 06.05.2024 | 13:37:03,719 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 06.05.2024 | 13:36:44,051 | 50 | 379,05 | |
| 50 | 379,05 | |||
| 50 | 379,05 | |||
| 06.05.2024 | 13:36:32,238 | 15 | 379,05 | |
| 15 | 379,05 | |||
| 15 | 379,05 | |||
| 06.05.2024 | 13:36:16,207 | 39 | 379,05 | |
| 39 | 379,05 | |||
| 39 | 379,05 | |||
| 06.05.2024 | 13:34:25,344 | 16 | 379,20 | |
| 16 | 379,20 | |||
| 16 | 379,20 | |||
| 06.05.2024 | 13:33:09,315 | 30 | 379,05 | |
| 30 | 379,05 | |||
| 30 | 379,05 | |||
| 06.05.2024 | 13:32:41,637 | 20 | 379,05 | |
| 20 | 379,05 | |||
| 20 | 379,05 | |||
| 06.05.2024 | 13:32:14,864 | 7 | 379,05 | |
| 7 | 379,05 | |||
| 7 | 379,05 | |||
| 06.05.2024 | 13:32:04,328 | 8 | 379,05 | |
| 8 | 379,05 | |||
| 8 | 379,05 | |||
| 06.05.2024 | 13:31:44,968 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 06.05.2024 | 13:29:43,461 | 17 | 379,05 | |
| 17 | 379,05 | |||
| 17 | 379,05 | |||
| 06.05.2024 | 13:29:08,929 | 25 | 378,95 | |
| 25 | 378,95 | |||
| 25 | 378,95 | |||
| 06.05.2024 | 13:29:04,798 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 06.05.2024 | 13:28:23,768 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 06.05.2024 | 13:27:19,161 | 300 | 379,00 | |
| 300 | 379,00 | |||
| 300 | 379,00 | |||
| 06.05.2024 | 13:25:26,931 | 42 | 378,90 | |
| 42 | 378,90 | |||
| 42 | 378,90 | |||
| 06.05.2024 | 13:24:56,489 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 06.05.2024 | 13:24:13,493 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 06.05.2024 | 13:23:29,344 | 2 | 379,00 | |
| 2 | 379,00 | |||
| 2 | 379,00 | |||
| 06.05.2024 | 13:22:00,858 | 2 | 379,05 | |
| 2 | 379,05 | |||
| 2 | 379,05 | |||
| 06.05.2024 | 13:20:58,929 | 4 | 379,00 | |
| 4 | 379,00 | |||
| 4 | 379,00 | |||
| 06.05.2024 | 13:20:35,650 | 6 | 379,05 | |
| 6 | 379,05 | |||
| 6 | 379,05 | |||
| 06.05.2024 | 13:19:50,524 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 06.05.2024 | 13:19:20,590 | 29 | 379,10 | |
| 29 | 379,10 | |||
| 29 | 379,10 | |||
| 06.05.2024 | 13:15:40,755 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 06.05.2024 | 13:14:36,204 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 06.05.2024 | 13:14:10,499 | 8 | 379,05 | |
| 8 | 379,05 | |||
| 8 | 379,05 | |||
| 06.05.2024 | 13:11:58,551 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 06.05.2024 | 13:08:10,800 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 06.05.2024 | 13:08:05,377 | 53 | 379,00 | |
| 53 | 379,00 | |||
| 53 | 379,00 | |||
| 06.05.2024 | 13:07:31,782 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 06.05.2024 | 13:07:29,587 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 06.05.2024 | 13:06:59,468 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 06.05.2024 | 13:06:12,816 | 6 | 379,10 | |
| 6 | 379,10 | |||
| 6 | 379,10 | |||
| 06.05.2024 | 13:04:43,204 | 3 | 379,05 | |
| 3 | 379,05 | |||
| 3 | 379,05 | |||
| 06.05.2024 | 13:02:21,516 | 30 | 379,05 | |
| 30 | 379,05 | |||
| 30 | 379,05 | |||
| 06.05.2024 | 13:01:47,845 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 06.05.2024 | 13:01:39,528 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 06.05.2024 | 13:01:17,783 | 15 | 379,20 | |
| 15 | 379,20 | |||
| 15 | 379,20 | |||
| 06.05.2024 | 13:00:15,454 | 4 | 379,05 | |
| 4 | 379,05 | |||
| 4 | 379,05 | |||
| 06.05.2024 | 12:59:33,647 | 7 | 379,30 | |
| 7 | 379,30 | |||
| 7 | 379,30 | |||
| 06.05.2024 | 12:59:07,279 | 17 | 379,35 | |
| 17 | 379,35 | |||
| 17 | 379,35 | |||
| 06.05.2024 | 12:58:14,671 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 06.05.2024 | 12:57:56,747 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 06.05.2024 | 12:57:42,455 | 50 | 379,15 | |
| 50 | 379,15 | |||
| 50 | 379,15 | |||
| 06.05.2024 | 12:56:41,516 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 06.05.2024 | 12:55:30,680 | 16 | 379,15 | |
| 16 | 379,15 | |||
| 16 | 379,15 | |||
| 06.05.2024 | 12:55:20,412 | 13 | 379,35 | |
| 13 | 379,35 | |||
| 13 | 379,35 | |||
| 06.05.2024 | 12:53:43,466 | 20 | 379,35 | |
| 20 | 379,35 | |||
| 20 | 379,35 | |||
| 06.05.2024 | 12:53:00,484 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 06.05.2024 | 12:52:01,715 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 06.05.2024 | 12:51:58,432 | 132 | 379,35 | |
| 132 | 379,35 | |||
| 132 | 379,35 | |||
| 06.05.2024 | 12:50:34,974 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 06.05.2024 | 12:50:29,977 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 06.05.2024 | 12:49:31,351 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 06.05.2024 | 12:48:11,345 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 06.05.2024 | 12:47:07,745 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 06.05.2024 | 12:46:38,416 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 06.05.2024 | 12:45:56,729 | 8 | 379,55 | |
| 8 | 379,55 | |||
| 8 | 379,55 | |||
| 06.05.2024 | 12:44:27,559 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 06.05.2024 | 12:43:38,079 | 40 | 379,35 | |
| 40 | 379,35 | |||
| 40 | 379,35 | |||
| 06.05.2024 | 12:43:36,221 | 5 | 379,35 | |
| 5 | 379,35 | |||
| 5 | 379,35 | |||
| 06.05.2024 | 12:43:20,117 | 27 | 379,50 | |
| 27 | 379,50 | |||
| 27 | 379,50 | |||
| 06.05.2024 | 12:43:00,040 | 132 | 379,55 | |
| 132 | 379,55 | |||
| 132 | 379,55 | |||
| 06.05.2024 | 12:41:02,439 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 06.05.2024 | 12:39:56,588 | 90 | 379,55 | |
| 90 | 379,55 | |||
| 90 | 379,55 | |||
| 06.05.2024 | 12:36:55,031 | 132 | 379,55 | |
| 132 | 379,55 | |||
| 132 | 379,55 | |||
| 06.05.2024 | 12:36:49,506 | 100 | 379,55 | |
| 100 | 379,55 | |||
| 100 | 379,55 | |||
| 06.05.2024 | 12:36:42,710 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 06.05.2024 | 12:36:15,058 | 25 | 379,60 | |
| 25 | 379,60 | |||
| 25 | 379,60 | |||
| 06.05.2024 | 12:33:31,876 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 06.05.2024 | 12:32:49,836 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 06.05.2024 | 12:32:49,028 | 25 | 379,75 | |
| 25 | 379,75 | |||
| 25 | 379,75 | |||
| 06.05.2024 | 12:32:16,381 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 06.05.2024 | 12:32:05,876 | 50 | 379,75 | |
| 50 | 379,75 | |||
| 50 | 379,75 | |||
| 06.05.2024 | 12:31:43,393 | 4 | 379,75 | |
| 4 | 379,75 | |||
| 4 | 379,75 | |||
| 06.05.2024 | 12:31:43,319 | 100 | 379,75 | |
| 100 | 379,75 | |||
| 100 | 379,75 | |||
| 06.05.2024 | 12:31:12,443 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 06.05.2024 | 12:28:37,153 | 35 | 379,50 | |
| 35 | 379,50 | |||
| 35 | 379,50 | |||
| 06.05.2024 | 12:28:30,443 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 06.05.2024 | 12:25:39,371 | 15 | 379,10 | |
| 15 | 379,10 | |||
| 15 | 379,10 | |||
| 06.05.2024 | 12:24:53,901 | 26 | 379,10 | |
| 26 | 379,10 | |||
| 26 | 379,10 | |||
| 06.05.2024 | 12:21:54,753 | 11 | 378,90 | |
| 11 | 378,90 | |||
| 11 | 378,90 | |||
| 06.05.2024 | 12:19:42,752 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 06.05.2024 | 12:19:18,396 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 06.05.2024 | 12:19:11,657 | 1 | 379,00 | |
| 1 | 379,00 | |||
| 1 | 379,00 | |||
| 06.05.2024 | 12:17:19,423 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 06.05.2024 | 12:16:13,715 | 13 | 379,20 | |
| 13 | 379,20 | |||
| 13 | 379,20 | |||
| 06.05.2024 | 12:15:17,293 | 11 | 379,00 | |
| 11 | 379,00 | |||
| 11 | 379,00 | |||
| 06.05.2024 | 12:15:04,175 | 11 | 379,00 | |
| 11 | 379,00 | |||
| 5 | 379,00 | |||
| 6 | 379,00 | |||
| 06.05.2024 | 12:14:10,997 | 8 | 378,95 | |
| 8 | 378,95 | |||
| 8 | 378,95 | |||
| 06.05.2024 | 12:13:50,849 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 06.05.2024 | 12:12:12,312 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 06.05.2024 | 12:11:26,789 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 06.05.2024 | 12:10:32,792 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 06.05.2024 | 12:10:13,957 | 11 | 378,80 | |
| 11 | 378,80 | |||
| 11 | 378,80 | |||
| 06.05.2024 | 12:10:07,163 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 06.05.2024 | 12:09:02,000 | 77 | 378,90 | |
| 77 | 378,90 | |||
| 77 | 378,90 | |||
| 06.05.2024 | 12:07:36,708 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 06.05.2024 | 12:07:02,168 | 35 | 378,80 | |
| 35 | 378,80 | |||
| 35 | 378,80 | |||
| 06.05.2024 | 12:05:05,543 | 46 | 378,90 | |
| 46 | 378,90 | |||
| 46 | 378,90 | |||
| 06.05.2024 | 12:05:03,909 | 50 | 378,75 | |
| 50 | 378,75 | |||
| 50 | 378,75 | |||
| 06.05.2024 | 12:04:29,720 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 06.05.2024 | 12:04:13,075 | 5 | 378,85 | |
| 5 | 378,85 | |||
| 5 | 378,85 | |||
| 06.05.2024 | 12:03:56,482 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 06.05.2024 | 12:02:31,848 | 700 | 378,95 | |
| 700 | 378,95 | |||
| 700 | 378,95 | |||
| 06.05.2024 | 12:01:27,144 | 300 | 378,85 | |
| 300 | 378,85 | |||
| 300 | 378,85 | |||
| 06.05.2024 | 12:01:21,644 | 25 | 378,85 | |
| 25 | 378,85 | |||
| 25 | 378,85 | |||
| 06.05.2024 | 12:01:20,011 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 06.05.2024 | 12:00:35,190 | 13 | 378,85 | |
| 13 | 378,85 | |||
| 13 | 378,85 | |||
| 06.05.2024 | 12:00:19,200 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 06.05.2024 | 11:59:12,030 | 5 | 378,75 | |
| 5 | 378,75 | |||
| 5 | 378,75 | |||
| 06.05.2024 | 11:59:10,346 | 150 | 378,75 | |
| 150 | 378,75 | |||
| 150 | 378,75 | |||
| 06.05.2024 | 11:57:23,886 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 06.05.2024 | 11:55:49,067 | 300 | 378,80 | |
| 300 | 378,80 | |||
| 300 | 378,80 | |||
| 06.05.2024 | 11:55:18,058 | 300 | 378,85 | |
| 300 | 378,85 | |||
| 300 | 378,85 | |||
| 06.05.2024 | 11:55:09,325 | 45 | 378,85 | |
| 45 | 378,85 | |||
| 45 | 378,85 | |||
| 06.05.2024 | 11:54:31,957 | 12 | 378,85 | |
| 12 | 378,85 | |||
| 12 | 378,85 | |||
| 06.05.2024 | 11:53:26,077 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 06.05.2024 | 11:51:56,328 | 8 | 378,90 | |
| 8 | 378,90 | |||
| 8 | 378,90 | |||
| 06.05.2024 | 11:51:52,778 | 15 | 378,90 | |
| 15 | 378,90 | |||
| 15 | 378,90 | |||
| 06.05.2024 | 11:51:30,194 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 06.05.2024 | 11:51:02,047 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 06.05.2024 | 11:50:43,501 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 06.05.2024 | 11:50:15,095 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 06.05.2024 | 11:48:50,612 | 45 | 378,75 | |
| 45 | 378,75 | |||
| 45 | 378,75 | |||
| 06.05.2024 | 11:48:12,727 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 06.05.2024 | 11:47:04,342 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 06.05.2024 | 11:45:38,725 | 32 | 378,85 | |
| 32 | 378,85 | |||
| 32 | 378,85 | |||
| 06.05.2024 | 11:45:38,173 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 06.05.2024 | 11:45:29,805 | 25 | 378,95 | |
| 25 | 378,95 | |||
| 25 | 378,95 | |||
| 06.05.2024 | 11:44:52,478 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 3 | 378,75 | |||
| 17 | 378,75 | |||
| 06.05.2024 | 11:44:41,932 | 13 | 378,90 | |
| 13 | 378,90 | |||
| 13 | 378,90 | |||
| 06.05.2024 | 11:44:38,038 | 8 | 378,90 | |
| 8 | 378,90 | |||
| 8 | 378,90 | |||
| 06.05.2024 | 11:43:46,001 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 06.05.2024 | 11:43:11,473 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 06.05.2024 | 11:43:00,316 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 06.05.2024 | 11:41:38,859 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 06.05.2024 | 11:41:20,799 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 06.05.2024 | 11:39:16,165 | 22 | 378,75 | |
| 22 | 378,75 | |||
| 22 | 378,75 | |||
| 06.05.2024 | 11:37:55,301 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 06.05.2024 | 11:37:34,056 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 06.05.2024 | 11:37:25,447 | 20 | 378,75 | |
| 20 | 378,75 | |||
| 20 | 378,75 | |||
| 06.05.2024 | 11:36:48,633 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 06.05.2024 | 11:35:54,492 | 200 | 378,80 | |
| 200 | 378,80 | |||
| 200 | 378,80 | |||
| 06.05.2024 | 11:35:47,355 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 06.05.2024 | 11:34:13,041 | 13 | 378,70 | |
| 13 | 378,70 | |||
| 13 | 378,70 | |||
| 06.05.2024 | 11:33:38,153 | 9 | 378,75 | |
| 9 | 378,75 | |||
| 9 | 378,75 | |||
| 06.05.2024 | 11:32:34,381 | 100 | 378,60 | |
| 100 | 378,60 | |||
| 100 | 378,60 | |||
| 06.05.2024 | 11:32:29,197 | 13 | 378,75 | |
| 13 | 378,75 | |||
| 13 | 378,75 | |||
| 06.05.2024 | 11:32:21,667 | 25 | 378,60 | |
| 25 | 378,60 | |||
| 25 | 378,60 | |||
| 06.05.2024 | 11:32:07,194 | 26 | 378,75 | |
| 26 | 378,75 | |||
| 26 | 378,75 | |||
| 06.05.2024 | 11:31:27,397 | 25 | 378,75 | |
| 25 | 378,75 | |||
| 25 | 378,75 | |||
| 06.05.2024 | 11:29:21,092 | 13 | 378,85 | |
| 13 | 378,85 | |||
| 13 | 378,85 | |||
| 06.05.2024 | 11:28:32,465 | 8 | 378,85 | |
| 8 | 378,85 | |||
| 8 | 378,85 | |||
| 06.05.2024 | 11:28:27,536 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 06.05.2024 | 11:27:45,208 | 7 | 378,60 | |
| 7 | 378,60 | |||
| 7 | 378,60 | |||
| 06.05.2024 | 11:27:13,886 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 06.05.2024 | 11:26:30,252 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 06.05.2024 | 11:25:53,740 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 06.05.2024 | 11:25:30,842 | 11 | 378,55 | |
| 11 | 378,55 | |||
| 11 | 378,55 | |||
| 06.05.2024 | 11:25:15,653 | 13 | 378,60 | |
| 13 | 378,60 | |||
| 13 | 378,60 | |||
| 06.05.2024 | 11:24:48,373 | 133 | 378,55 | |
| 133 | 378,55 | |||
| 133 | 378,55 | |||
| 06.05.2024 | 11:24:13,757 | 30 | 378,45 | |
| 30 | 378,45 | |||
| 30 | 378,45 | |||
| 06.05.2024 | 11:21:22,496 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 06.05.2024 | 11:20:11,510 | 32 | 378,60 | |
| 32 | 378,60 | |||
| 32 | 378,60 | |||
| 06.05.2024 | 11:19:30,614 | 120 | 378,60 | |
| 120 | 378,60 | |||
| 120 | 378,60 | |||
| 06.05.2024 | 11:17:10,573 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 06.05.2024 | 11:15:52,414 | 8 | 378,65 | |
| 8 | 378,65 | |||
| 8 | 378,65 | |||
| 06.05.2024 | 11:14:50,067 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 06.05.2024 | 11:13:54,605 | 300 | 378,50 | |
| 300 | 378,50 | |||
| 300 | 378,50 | |||
| 06.05.2024 | 11:11:50,021 | 25 | 378,45 | |
| 25 | 378,45 | |||
| 25 | 378,45 | |||
| 06.05.2024 | 11:10:35,982 | 70 | 378,45 | |
| 70 | 378,45 | |||
| 70 | 378,45 | |||
| 06.05.2024 | 11:10:28,837 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 06.05.2024 | 11:10:19,683 | 11 | 378,60 | |
| 11 | 378,60 | |||
| 11 | 378,60 | |||
| 06.05.2024 | 11:10:14,636 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 06.05.2024 | 11:10:10,254 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 06.05.2024 | 11:09:46,061 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 06.05.2024 | 11:09:31,035 | 40 | 378,60 | |
| 40 | 378,60 | |||
| 40 | 378,60 | |||
| 06.05.2024 | 11:08:33,020 | 40 | 378,65 | |
| 40 | 378,65 | |||
| 40 | 378,65 | |||
| 06.05.2024 | 11:08:00,291 | 10 | 378,55 | |
| 10 | 378,55 | |||
| 10 | 378,55 | |||
| 06.05.2024 | 11:06:59,461 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 06.05.2024 | 11:05:27,610 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 06.05.2024 | 11:04:41,251 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 06.05.2024 | 11:04:08,005 | 298 | 378,55 | |
| 298 | 378,55 | |||
| 298 | 378,55 | |||
| 06.05.2024 | 11:03:02,691 | 17 | 378,55 | |
| 17 | 378,55 | |||
| 9 | 378,55 | |||
| 8 | 378,55 | |||
| 06.05.2024 | 11:02:49,612 | 50 | 378,65 | |
| 50 | 378,65 | |||
| 50 | 378,65 | |||
| 06.05.2024 | 11:02:22,362 | 21 | 378,70 | |
| 21 | 378,70 | |||
| 21 | 378,70 | |||
| 06.05.2024 | 11:01:31,756 | 15 | 378,75 | |
| 15 | 378,75 | |||
| 15 | 378,75 | |||
| 06.05.2024 | 11:01:08,999 | 80 | 378,70 | |
| 80 | 378,70 | |||
| 80 | 378,70 | |||
| 06.05.2024 | 11:01:04,264 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 06.05.2024 | 10:59:53,230 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 06.05.2024 | 10:58:50,020 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 06.05.2024 | 10:57:30,674 | 13 | 378,65 | |
| 13 | 378,65 | |||
| 13 | 378,65 | |||
| 06.05.2024 | 10:57:26,779 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 06.05.2024 | 10:57:14,342 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 06.05.2024 | 10:56:48,047 | 2 | 378,65 | |
| 2 | 378,65 | |||
| 2 | 378,65 | |||
| 06.05.2024 | 10:54:34,011 | 15 | 378,65 | |
| 15 | 378,65 | |||
| 15 | 378,65 | |||
| 06.05.2024 | 10:54:31,653 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 06.05.2024 | 10:53:41,032 | 14 | 378,70 | |
| 14 | 378,70 | |||
| 14 | 378,70 | |||
| 06.05.2024 | 10:53:14,173 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 06.05.2024 | 10:53:13,219 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 06.05.2024 | 10:51:49,079 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 06.05.2024 | 10:51:46,995 | 8 | 378,65 | |
| 8 | 378,65 | |||
| 8 | 378,65 | |||
| 06.05.2024 | 10:51:39,597 | 7 | 378,65 | |
| 7 | 378,65 | |||
| 7 | 378,65 | |||
| 06.05.2024 | 10:50:59,154 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 06.05.2024 | 10:47:54,544 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 06.05.2024 | 10:43:05,385 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 06.05.2024 | 10:43:03,952 | 5 | 378,60 | |
| 5 | 378,60 | |||
| 5 | 378,60 | |||
| 06.05.2024 | 10:42:29,968 | 10 | 378,45 | |
| 10 | 378,45 | |||
| 10 | 378,45 | |||
| 06.05.2024 | 10:40:46,110 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 06.05.2024 | 10:39:54,043 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 06.05.2024 | 10:39:53,948 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 06.05.2024 | 10:39:41,336 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 06.05.2024 | 10:38:56,709 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 06.05.2024 | 10:38:40,285 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 06.05.2024 | 10:38:25,437 | 26 | 378,65 | |
| 26 | 378,65 | |||
| 26 | 378,65 | |||
| 06.05.2024 | 10:38:08,374 | 3 | 378,40 | |
| 3 | 378,40 | |||
| 3 | 378,40 | |||
| 06.05.2024 | 10:37:53,779 | 6 | 378,65 | |
| 6 | 378,65 | |||
| 1 | 378,65 | |||
| 5 | 378,65 | |||
| 06.05.2024 | 10:36:40,563 | 300 | 378,65 | |
| 300 | 378,65 | |||
| 300 | 378,65 | |||
| 06.05.2024 | 10:35:34,648 | 12 | 378,65 | |
| 12 | 378,65 | |||
| 12 | 378,65 | |||
| 06.05.2024 | 10:35:15,109 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 06.05.2024 | 10:35:06,864 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 06.05.2024 | 10:33:51,897 | 30 | 378,50 | |
| 30 | 378,50 | |||
| 30 | 378,50 | |||
| 06.05.2024 | 10:33:20,044 | 18 | 378,25 | |
| 18 | 378,25 | |||
| 18 | 378,25 | |||
| 06.05.2024 | 10:33:02,040 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 06.05.2024 | 10:32:58,880 | 13 | 378,40 | |
| 13 | 378,40 | |||
| 13 | 378,40 | |||
| 06.05.2024 | 10:32:53,157 | 9 | 378,40 | |
| 9 | 378,40 | |||
| 9 | 378,40 | |||
| 06.05.2024 | 10:32:49,368 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 06.05.2024 | 10:32:49,267 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 06.05.2024 | 10:32:25,259 | 53 | 378,30 | |
| 53 | 378,30 | |||
| 53 | 378,30 | |||
| 06.05.2024 | 10:31:51,632 | 300 | 378,20 | |
| 300 | 378,20 | |||
| 300 | 378,20 | |||
| 06.05.2024 | 10:31:50,939 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 06.05.2024 | 10:31:16,337 | 23 | 378,20 | |
| 23 | 378,20 | |||
| 23 | 378,20 | |||
| 06.05.2024 | 10:29:28,071 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 06.05.2024 | 10:27:46,024 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 06.05.2024 | 10:27:36,080 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 06.05.2024 | 10:27:33,234 | 10 | 378,05 | |
| 10 | 378,05 | |||
| 10 | 378,05 | |||
| 06.05.2024 | 10:26:43,042 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 06.05.2024 | 10:25:54,170 | 6 | 378,20 | |
| 6 | 378,20 | |||
| 6 | 378,20 | |||
| 06.05.2024 | 10:24:24,315 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 06.05.2024 | 10:23:01,510 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 06.05.2024 | 10:22:14,990 | 4 | 378,05 | |
| 4 | 378,05 | |||
| 4 | 378,05 | |||
| 06.05.2024 | 10:21:44,624 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 06.05.2024 | 10:21:20,148 | 7 | 378,20 | |
| 7 | 378,20 | |||
| 7 | 378,20 | |||
| 06.05.2024 | 10:20:00,124 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 06.05.2024 | 10:19:09,511 | 1 000 | 378,05 | |
| 1 000 | 378,05 | |||
| 1 000 | 378,05 | |||
| 06.05.2024 | 10:17:07,361 | 26 | 378,25 | |
| 26 | 378,25 | |||
| 26 | 378,25 | |||
| 06.05.2024 | 10:16:36,550 | 15 | 378,30 | |
| 15 | 378,30 | |||
| 15 | 378,30 | |||
| 06.05.2024 | 10:15:46,565 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 06.05.2024 | 10:15:42,786 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 06.05.2024 | 10:15:39,054 | 12 | 378,45 | |
| 12 | 378,45 | |||
| 12 | 378,45 | |||
| 06.05.2024 | 10:13:40,648 | 58 | 378,45 | |
| 58 | 378,45 | |||
| 58 | 378,45 | |||
| 06.05.2024 | 10:12:13,140 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 06.05.2024 | 10:11:43,476 | 100 | 378,65 | |
| 100 | 378,65 | |||
| 100 | 378,65 | |||
| 06.05.2024 | 10:09:28,121 | 2 | 378,75 | |
| 2 | 378,75 | |||
| 2 | 378,75 | |||
| 06.05.2024 | 10:08:43,468 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 06.05.2024 | 10:08:39,840 | 10 | 378,70 | |
| 10 | 378,70 | |||
| 10 | 378,70 | |||
| 06.05.2024 | 10:08:29,544 | 133 | 378,75 | |
| 133 | 378,75 | |||
| 133 | 378,75 | |||
| 06.05.2024 | 10:08:01,866 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 06.05.2024 | 10:07:37,276 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 06.05.2024 | 10:06:35,045 | 80 | 378,75 | |
| 80 | 378,75 | |||
| 80 | 378,75 | |||
| 06.05.2024 | 10:06:28,400 | 300 | 378,75 | |
| 300 | 378,75 | |||
| 300 | 378,75 | |||
| 06.05.2024 | 10:06:10,813 | 3 | 378,60 | |
| 3 | 378,60 | |||
| 3 | 378,60 | |||
| 06.05.2024 | 10:05:07,078 | 48 | 378,85 | |
| 48 | 378,85 | |||
| 48 | 378,85 | |||
| 06.05.2024 | 10:04:17,025 | 3 | 378,70 | |
| 3 | 378,70 | |||
| 3 | 378,70 | |||
| 06.05.2024 | 09:59:44,542 | 30 | 378,70 | |
| 30 | 378,70 | |||
| 30 | 378,70 | |||
| 06.05.2024 | 09:58:27,212 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 06.05.2024 | 09:58:10,813 | 2 | 378,70 | |
| 2 | 378,70 | |||
| 2 | 378,70 | |||
| 06.05.2024 | 09:57:52,863 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 06.05.2024 | 09:57:50,511 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 06.05.2024 | 09:56:24,425 | 10 | 378,85 | |
| 10 | 378,85 | |||
| 10 | 378,85 | |||
| 06.05.2024 | 09:54:40,508 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 06.05.2024 | 09:51:32,664 | 15 | 378,80 | |
| 15 | 378,80 | |||
| 15 | 378,80 | |||
| 06.05.2024 | 09:51:16,184 | 40 | 378,80 | |
| 40 | 378,80 | |||
| 40 | 378,80 | |||
| 06.05.2024 | 09:50:59,764 | 25 | 378,80 | |
| 25 | 378,80 | |||
| 25 | 378,80 | |||
| 06.05.2024 | 09:50:39,724 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 06.05.2024 | 09:50:10,826 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 855,10 / Ask: 855,50
Umsatz: 52 823 TEUR -
Mercedes-Benz Group AG
Bid: 73,04 / Ask: 73,14
Umsatz: 40 703 TEUR -
Rheinmetall AG
Bid: 544,20 / Ask: 545,60
Umsatz: 39 237 TEUR -
Apple Inc.
Bid: 168,06 / Ask: 168,14
Umsatz: 38 938 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,00
Umsatz: 36 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 20:58:28
Letzte Aktualisierung:
06.05.2024 @ 20:58:28