Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
883
1316
377,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:16:23,718 | 6 | 373,70 | |
| 6 | 373,70 | |||
| 6 | 373,70 | |||
| 03.05.2024 | 15:16:13,717 | 30 | 373,70 | |
| 30 | 373,70 | |||
| 30 | 373,70 | |||
| 03.05.2024 | 15:15:22,783 | 9 | 373,85 | |
| 9 | 373,85 | |||
| 9 | 373,85 | |||
| 03.05.2024 | 15:14:56,536 | 1 | 373,85 | |
| 1 | 373,85 | |||
| 1 | 373,85 | |||
| 03.05.2024 | 15:14:07,768 | 52 | 373,85 | |
| 52 | 373,85 | |||
| 52 | 373,85 | |||
| 03.05.2024 | 15:13:55,479 | 10 | 373,70 | |
| 10 | 373,70 | |||
| 10 | 373,70 | |||
| 03.05.2024 | 15:13:49,622 | 8 | 373,70 | |
| 8 | 373,70 | |||
| 8 | 373,70 | |||
| 03.05.2024 | 15:13:38,901 | 5 | 373,75 | |
| 5 | 373,75 | |||
| 5 | 373,75 | |||
| 03.05.2024 | 15:12:13,090 | 10 | 373,40 | |
| 10 | 373,40 | |||
| 10 | 373,40 | |||
| 03.05.2024 | 15:10:59,103 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 03.05.2024 | 15:10:58,658 | 20 | 373,40 | |
| 20 | 373,40 | |||
| 20 | 373,40 | |||
| 03.05.2024 | 15:10:57,655 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 03.05.2024 | 15:10:53,209 | 5 | 373,45 | |
| 5 | 373,45 | |||
| 5 | 373,45 | |||
| 03.05.2024 | 15:10:49,303 | 3 | 373,45 | |
| 3 | 373,45 | |||
| 3 | 373,45 | |||
| 03.05.2024 | 15:10:30,682 | 12 | 373,50 | |
| 12 | 373,50 | |||
| 12 | 373,50 | |||
| 03.05.2024 | 15:10:24,161 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 03.05.2024 | 15:10:16,981 | 13 | 373,25 | |
| 13 | 373,25 | |||
| 13 | 373,25 | |||
| 03.05.2024 | 15:09:52,382 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 03.05.2024 | 15:09:32,556 | 40 | 373,55 | |
| 40 | 373,55 | |||
| 40 | 373,55 | |||
| 03.05.2024 | 15:09:31,092 | 20 | 373,55 | |
| 20 | 373,55 | |||
| 20 | 373,55 | |||
| 03.05.2024 | 15:09:16,592 | 45 | 373,35 | |
| 45 | 373,35 | |||
| 45 | 373,35 | |||
| 03.05.2024 | 15:09:02,689 | 10 | 373,50 | |
| 10 | 373,50 | |||
| 10 | 373,50 | |||
| 03.05.2024 | 15:07:52,719 | 5 | 373,75 | |
| 5 | 373,75 | |||
| 5 | 373,75 | |||
| 03.05.2024 | 15:07:26,338 | 25 | 373,80 | |
| 25 | 373,80 | |||
| 25 | 373,80 | |||
| 03.05.2024 | 15:06:55,090 | 3 | 373,75 | |
| 3 | 373,75 | |||
| 3 | 373,75 | |||
| 03.05.2024 | 15:06:35,522 | 10 | 374,00 | |
| 10 | 374,00 | |||
| 10 | 374,00 | |||
| 03.05.2024 | 15:06:34,773 | 54 | 374,05 | |
| 54 | 374,05 | |||
| 54 | 374,05 | |||
| 03.05.2024 | 15:05:56,205 | 8 | 374,15 | |
| 8 | 374,15 | |||
| 8 | 374,15 | |||
| 03.05.2024 | 15:05:56,097 | 3 | 374,15 | |
| 3 | 374,15 | |||
| 3 | 374,15 | |||
| 03.05.2024 | 15:05:03,242 | 5 | 373,70 | |
| 5 | 373,70 | |||
| 5 | 373,70 | |||
| 03.05.2024 | 15:04:47,286 | 13 | 373,40 | |
| 13 | 373,40 | |||
| 13 | 373,40 | |||
| 03.05.2024 | 15:04:02,779 | 15 | 373,55 | |
| 15 | 373,55 | |||
| 15 | 373,55 | |||
| 03.05.2024 | 15:03:46,415 | 10 | 373,75 | |
| 10 | 373,75 | |||
| 10 | 373,75 | |||
| 03.05.2024 | 15:03:46,195 | 30 | 373,50 | |
| 30 | 373,50 | |||
| 30 | 373,50 | |||
| 03.05.2024 | 15:03:18,700 | 6 | 373,45 | |
| 6 | 373,45 | |||
| 6 | 373,45 | |||
| 03.05.2024 | 15:03:06,251 | 3 | 373,45 | |
| 3 | 373,45 | |||
| 3 | 373,45 | |||
| 03.05.2024 | 15:03:05,160 | 2 | 373,45 | |
| 2 | 373,45 | |||
| 2 | 373,45 | |||
| 03.05.2024 | 15:02:52,983 | 7 | 373,40 | |
| 7 | 373,40 | |||
| 7 | 373,40 | |||
| 03.05.2024 | 15:02:11,986 | 20 | 373,30 | |
| 20 | 373,30 | |||
| 20 | 373,30 | |||
| 03.05.2024 | 15:01:38,024 | 10 | 373,25 | |
| 10 | 373,25 | |||
| 10 | 373,25 | |||
| 03.05.2024 | 15:01:22,302 | 2 | 373,25 | |
| 2 | 373,25 | |||
| 2 | 373,25 | |||
| 03.05.2024 | 15:01:18,811 | 40 | 373,25 | |
| 40 | 373,25 | |||
| 40 | 373,25 | |||
| 03.05.2024 | 15:01:09,403 | 10 | 372,95 | |
| 10 | 372,95 | |||
| 10 | 372,95 | |||
| 03.05.2024 | 15:01:05,022 | 50 | 372,65 | |
| 50 | 372,65 | |||
| 50 | 372,65 | |||
| 03.05.2024 | 15:00:21,098 | 5 | 373,00 | |
| 5 | 373,00 | |||
| 5 | 373,00 | |||
| 03.05.2024 | 15:00:06,158 | 12 | 372,55 | |
| 12 | 372,55 | |||
| 12 | 372,55 | |||
| 03.05.2024 | 14:59:49,863 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 03.05.2024 | 14:59:03,342 | 10 | 372,35 | |
| 10 | 372,35 | |||
| 10 | 372,35 | |||
| 03.05.2024 | 14:58:44,847 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 03.05.2024 | 14:58:10,016 | 45 | 372,35 | |
| 45 | 372,35 | |||
| 45 | 372,35 | |||
| 03.05.2024 | 14:56:41,466 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 03.05.2024 | 14:55:43,427 | 27 | 372,45 | |
| 27 | 372,45 | |||
| 27 | 372,45 | |||
| 03.05.2024 | 14:55:38,196 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 03.05.2024 | 14:55:34,764 | 13 | 372,45 | |
| 13 | 372,45 | |||
| 13 | 372,45 | |||
| 03.05.2024 | 14:54:59,592 | 3 | 372,55 | |
| 3 | 372,55 | |||
| 3 | 372,55 | |||
| 03.05.2024 | 14:54:45,598 | 14 | 372,55 | |
| 14 | 372,55 | |||
| 14 | 372,55 | |||
| 03.05.2024 | 14:54:23,965 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 03.05.2024 | 14:53:53,032 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 03.05.2024 | 14:53:04,187 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 03.05.2024 | 14:53:02,795 | 3 | 372,80 | |
| 3 | 372,80 | |||
| 3 | 372,80 | |||
| 03.05.2024 | 14:52:10,186 | 100 | 372,70 | |
| 100 | 372,70 | |||
| 100 | 372,70 | |||
| 03.05.2024 | 14:51:06,081 | 5 | 372,55 | |
| 5 | 372,55 | |||
| 5 | 372,55 | |||
| 03.05.2024 | 14:50:55,811 | 2 | 372,65 | |
| 2 | 372,65 | |||
| 2 | 372,65 | |||
| 03.05.2024 | 14:50:26,213 | 8 | 372,65 | |
| 8 | 372,65 | |||
| 8 | 372,65 | |||
| 03.05.2024 | 14:50:20,918 | 13 | 372,65 | |
| 13 | 372,65 | |||
| 13 | 372,65 | |||
| 03.05.2024 | 14:49:10,524 | 12 | 372,65 | |
| 12 | 372,65 | |||
| 12 | 372,65 | |||
| 03.05.2024 | 14:48:47,701 | 3 | 372,65 | |
| 3 | 372,65 | |||
| 3 | 372,65 | |||
| 03.05.2024 | 14:48:41,266 | 45 | 372,45 | |
| 45 | 372,45 | |||
| 45 | 372,45 | |||
| 03.05.2024 | 14:47:57,000 | 1 | 372,50 | |
| 1 | 372,50 | |||
| 1 | 372,50 | |||
| 03.05.2024 | 14:46:14,416 | 15 | 372,45 | |
| 15 | 372,45 | |||
| 15 | 372,45 | |||
| 03.05.2024 | 14:45:58,182 | 7 | 372,50 | |
| 7 | 372,50 | |||
| 7 | 372,50 | |||
| 03.05.2024 | 14:45:29,637 | 10 | 372,40 | |
| 10 | 372,40 | |||
| 10 | 372,40 | |||
| 03.05.2024 | 14:45:08,021 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 03.05.2024 | 14:44:40,447 | 20 | 372,25 | |
| 20 | 372,25 | |||
| 20 | 372,25 | |||
| 03.05.2024 | 14:44:23,136 | 20 | 372,15 | |
| 20 | 372,15 | |||
| 20 | 372,15 | |||
| 03.05.2024 | 14:43:59,625 | 32 | 372,35 | |
| 32 | 372,35 | |||
| 32 | 372,35 | |||
| 03.05.2024 | 14:43:50,143 | 6 | 372,25 | |
| 6 | 372,25 | |||
| 6 | 372,25 | |||
| 03.05.2024 | 14:43:37,302 | 4 | 372,60 | |
| 4 | 372,60 | |||
| 4 | 372,60 | |||
| 03.05.2024 | 14:43:30,170 | 4 | 372,35 | |
| 4 | 372,35 | |||
| 4 | 372,35 | |||
| 03.05.2024 | 14:43:27,026 | 27 | 372,60 | |
| 27 | 372,60 | |||
| 27 | 372,60 | |||
| 03.05.2024 | 14:43:12,173 | 50 | 372,55 | |
| 50 | 372,55 | |||
| 50 | 372,55 | |||
| 03.05.2024 | 14:43:03,533 | 40 | 372,60 | |
| 40 | 372,60 | |||
| 40 | 372,60 | |||
| 03.05.2024 | 14:43:00,418 | 30 | 372,60 | |
| 30 | 372,60 | |||
| 30 | 372,60 | |||
| 03.05.2024 | 14:41:49,239 | 20 | 372,20 | |
| 20 | 372,20 | |||
| 20 | 372,20 | |||
| 03.05.2024 | 14:41:36,418 | 5 | 372,45 | |
| 5 | 372,45 | |||
| 5 | 372,45 | |||
| 03.05.2024 | 14:41:18,295 | 26 | 372,20 | |
| 26 | 372,20 | |||
| 26 | 372,20 | |||
| 03.05.2024 | 14:40:55,934 | 4 | 372,45 | |
| 4 | 372,45 | |||
| 4 | 372,45 | |||
| 03.05.2024 | 14:40:52,273 | 26 | 372,40 | |
| 26 | 372,40 | |||
| 26 | 372,40 | |||
| 03.05.2024 | 14:40:51,199 | 3 | 372,40 | |
| 3 | 372,40 | |||
| 3 | 372,40 | |||
| 03.05.2024 | 14:40:35,154 | 4 | 372,25 | |
| 4 | 372,25 | |||
| 4 | 372,25 | |||
| 03.05.2024 | 14:40:22,055 | 2 | 372,25 | |
| 2 | 372,25 | |||
| 2 | 372,25 | |||
| 03.05.2024 | 14:40:16,269 | 5 | 372,35 | |
| 5 | 372,35 | |||
| 5 | 372,35 | |||
| 03.05.2024 | 14:39:50,520 | 25 | 372,35 | |
| 25 | 372,35 | |||
| 25 | 372,35 | |||
| 03.05.2024 | 14:39:38,210 | 3 | 372,45 | |
| 3 | 372,45 | |||
| 3 | 372,45 | |||
| 03.05.2024 | 14:39:29,885 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 03.05.2024 | 14:39:22,840 | 13 | 372,40 | |
| 13 | 372,40 | |||
| 13 | 372,40 | |||
| 03.05.2024 | 14:39:15,171 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 03.05.2024 | 14:39:13,754 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 03.05.2024 | 14:36:43,480 | 30 | 373,10 | |
| 20 | 373,10 | |||
| 30 | 373,10 | |||
| 10 | 373,10 | |||
| 03.05.2024 | 14:36:38,379 | 6 | 373,30 | |
| 6 | 373,30 | |||
| 6 | 373,30 | |||
| 03.05.2024 | 14:34:32,325 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 03.05.2024 | 14:33:34,714 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 03.05.2024 | 14:33:30,364 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 14:33:23,520 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 03.05.2024 | 14:33:15,920 | 22 | 372,00 | |
| 22 | 372,00 | |||
| 22 | 372,00 | |||
| 03.05.2024 | 14:32:52,836 | 9 | 372,20 | |
| 9 | 372,20 | |||
| 9 | 372,20 | |||
| 03.05.2024 | 14:32:07,299 | 17 | 372,20 | |
| 17 | 372,20 | |||
| 17 | 372,20 | |||
| 03.05.2024 | 14:31:55,639 | 4 | 372,15 | |
| 4 | 372,15 | |||
| 4 | 372,15 | |||
| 03.05.2024 | 14:31:29,347 | 52 | 372,00 | |
| 52 | 372,00 | |||
| 52 | 372,00 | |||
| 03.05.2024 | 14:31:22,881 | 135 | 371,95 | |
| 135 | 371,95 | |||
| 135 | 371,95 | |||
| 03.05.2024 | 14:31:12,616 | 16 | 371,95 | |
| 16 | 371,95 | |||
| 16 | 371,95 | |||
| 03.05.2024 | 14:29:55,007 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 03.05.2024 | 14:29:29,326 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 03.05.2024 | 14:28:39,659 | 2 | 371,65 | |
| 2 | 371,65 | |||
| 2 | 371,65 | |||
| 03.05.2024 | 14:26:36,384 | 9 | 371,65 | |
| 9 | 371,65 | |||
| 9 | 371,65 | |||
| 03.05.2024 | 14:23:22,884 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 03.05.2024 | 14:23:14,160 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 03.05.2024 | 14:21:15,320 | 40 | 371,60 | |
| 40 | 371,60 | |||
| 40 | 371,60 | |||
| 03.05.2024 | 14:21:13,470 | 25 | 371,65 | |
| 25 | 371,65 | |||
| 25 | 371,65 | |||
| 03.05.2024 | 14:21:07,700 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 03.05.2024 | 14:20:51,837 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 03.05.2024 | 14:17:56,855 | 30 | 371,65 | |
| 30 | 371,65 | |||
| 30 | 371,65 | |||
| 03.05.2024 | 14:15:54,816 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 03.05.2024 | 14:15:50,877 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 03.05.2024 | 14:15:43,035 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 03.05.2024 | 14:14:22,961 | 14 | 371,70 | |
| 14 | 371,70 | |||
| 14 | 371,70 | |||
| 03.05.2024 | 14:14:10,205 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 03.05.2024 | 14:14:01,014 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 14:13:57,512 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 03.05.2024 | 14:13:49,293 | 4 | 371,70 | |
| 4 | 371,70 | |||
| 4 | 371,70 | |||
| 03.05.2024 | 14:11:37,770 | 50 | 371,65 | |
| 50 | 371,65 | |||
| 50 | 371,65 | |||
| 03.05.2024 | 14:11:29,997 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 14:11:27,111 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 03.05.2024 | 14:11:11,878 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 03.05.2024 | 14:11:09,232 | 4 | 371,65 | |
| 4 | 371,65 | |||
| 4 | 371,65 | |||
| 03.05.2024 | 14:09:36,920 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 14:09:30,452 | 22 | 371,70 | |
| 22 | 371,70 | |||
| 22 | 371,70 | |||
| 03.05.2024 | 14:08:46,178 | 2 | 371,60 | |
| 2 | 371,60 | |||
| 2 | 371,60 | |||
| 03.05.2024 | 14:08:14,284 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 03.05.2024 | 14:08:05,839 | 30 | 371,60 | |
| 30 | 371,60 | |||
| 30 | 371,60 | |||
| 03.05.2024 | 14:07:37,786 | 6 | 371,50 | |
| 6 | 371,50 | |||
| 6 | 371,50 | |||
| 03.05.2024 | 14:05:35,228 | 300 | 371,55 | |
| 300 | 371,55 | |||
| 300 | 371,55 | |||
| 03.05.2024 | 14:05:33,626 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 03.05.2024 | 14:03:23,423 | 6 | 371,40 | |
| 6 | 371,40 | |||
| 6 | 371,40 | |||
| 03.05.2024 | 14:03:05,114 | 3 | 371,40 | |
| 3 | 371,40 | |||
| 3 | 371,40 | |||
| 03.05.2024 | 14:00:51,120 | 25 | 371,30 | |
| 25 | 371,30 | |||
| 25 | 371,30 | |||
| 03.05.2024 | 13:54:21,837 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 03.05.2024 | 13:54:07,209 | 5 | 371,00 | |
| 5 | 371,00 | |||
| 5 | 371,00 | |||
| 03.05.2024 | 13:53:58,723 | 52 | 371,00 | |
| 52 | 371,00 | |||
| 2 | 371,00 | |||
| 7 | 371,00 | |||
| 3 | 371,00 | |||
| 14 | 371,00 | |||
| 26 | 371,00 | |||
| 03.05.2024 | 13:53:08,839 | 2 | 371,25 | |
| 2 | 371,25 | |||
| 2 | 371,25 | |||
| 03.05.2024 | 13:51:19,071 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 03.05.2024 | 13:50:48,705 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 03.05.2024 | 13:50:17,604 | 11 | 371,20 | |
| 11 | 371,20 | |||
| 11 | 371,20 | |||
| 03.05.2024 | 13:49:35,825 | 3 | 371,15 | |
| 3 | 371,15 | |||
| 3 | 371,15 | |||
| 03.05.2024 | 13:47:54,428 | 5 | 371,35 | |
| 5 | 371,35 | |||
| 5 | 371,35 | |||
| 03.05.2024 | 13:47:31,458 | 10 | 371,35 | |
| 10 | 371,35 | |||
| 10 | 371,35 | |||
| 03.05.2024 | 13:47:31,131 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 03.05.2024 | 13:46:01,809 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 03.05.2024 | 13:45:37,010 | 8 | 371,40 | |
| 8 | 371,40 | |||
| 8 | 371,40 | |||
| 03.05.2024 | 13:45:34,731 | 62 | 371,20 | |
| 62 | 371,20 | |||
| 62 | 371,20 | |||
| 03.05.2024 | 13:44:23,486 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 03.05.2024 | 13:42:07,790 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 03.05.2024 | 13:40:33,550 | 2 | 371,45 | |
| 2 | 371,45 | |||
| 2 | 371,45 | |||
| 03.05.2024 | 13:40:27,891 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 03.05.2024 | 13:38:49,273 | 2 | 371,45 | |
| 2 | 371,45 | |||
| 2 | 371,45 | |||
| 03.05.2024 | 13:36:50,787 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 03.05.2024 | 13:36:35,298 | 5 | 371,45 | |
| 5 | 371,45 | |||
| 5 | 371,45 | |||
| 03.05.2024 | 13:35:28,739 | 13 | 371,45 | |
| 13 | 371,45 | |||
| 13 | 371,45 | |||
| 03.05.2024 | 13:34:49,640 | 5 | 371,45 | |
| 5 | 371,45 | |||
| 5 | 371,45 | |||
| 03.05.2024 | 13:34:18,610 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 03.05.2024 | 13:33:30,910 | 15 | 371,45 | |
| 15 | 371,45 | |||
| 15 | 371,45 | |||
| 03.05.2024 | 13:33:20,388 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 03.05.2024 | 13:33:10,072 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 03.05.2024 | 13:32:55,347 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 03.05.2024 | 13:32:46,719 | 100 | 371,45 | |
| 100 | 371,45 | |||
| 100 | 371,45 | |||
| 03.05.2024 | 13:32:40,105 | 8 | 371,45 | |
| 8 | 371,45 | |||
| 8 | 371,45 | |||
| 03.05.2024 | 13:32:21,923 | 7 | 371,45 | |
| 7 | 371,45 | |||
| 7 | 371,45 | |||
| 03.05.2024 | 13:31:08,994 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 03.05.2024 | 13:28:21,434 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 03.05.2024 | 13:27:09,202 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 03.05.2024 | 13:26:36,505 | 100 | 371,35 | |
| 100 | 371,35 | |||
| 100 | 371,35 | |||
| 03.05.2024 | 13:26:01,537 | 26 | 371,30 | |
| 26 | 371,30 | |||
| 26 | 371,30 | |||
| 03.05.2024 | 13:26:00,416 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 03.05.2024 | 13:25:58,353 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 03.05.2024 | 13:25:40,906 | 50 | 371,30 | |
| 50 | 371,30 | |||
| 50 | 371,30 | |||
| 03.05.2024 | 13:25:16,431 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 03.05.2024 | 13:25:13,885 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 03.05.2024 | 13:24:12,721 | 12 | 371,30 | |
| 12 | 371,30 | |||
| 12 | 371,30 | |||
| 03.05.2024 | 13:23:02,483 | 20 | 371,30 | |
| 20 | 371,30 | |||
| 20 | 371,30 | |||
| 03.05.2024 | 13:21:56,638 | 7 | 371,30 | |
| 7 | 371,30 | |||
| 7 | 371,30 | |||
| 03.05.2024 | 13:21:42,460 | 8 | 371,30 | |
| 8 | 371,30 | |||
| 8 | 371,30 | |||
| 03.05.2024 | 13:21:08,840 | 4 | 371,30 | |
| 4 | 371,30 | |||
| 4 | 371,30 | |||
| 03.05.2024 | 13:21:01,387 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 03.05.2024 | 13:18:19,546 | 4 | 371,10 | |
| 4 | 371,10 | |||
| 4 | 371,10 | |||
| 03.05.2024 | 13:17:59,680 | 802 | 371,00 | |
| 500 | 371,00 | |||
| 802 | 371,00 | |||
| 47 | 371,00 | |||
| 250 | 371,00 | |||
| 5 | 371,00 | |||
| 03.05.2024 | 13:17:39,395 | 300 | 371,05 | |
| 300 | 371,05 | |||
| 300 | 371,05 | |||
| 03.05.2024 | 13:16:58,913 | 35 | 371,15 | |
| 3 | 371,15 | |||
| 35 | 371,15 | |||
| 2 | 371,15 | |||
| 27 | 371,15 | |||
| 3 | 371,15 | |||
| 03.05.2024 | 13:14:21,314 | 300 | 371,05 | |
| 300 | 371,05 | |||
| 300 | 371,05 | |||
| 03.05.2024 | 13:14:18,966 | 4 | 371,15 | |
| 4 | 371,15 | |||
| 4 | 371,15 | |||
| 03.05.2024 | 13:14:13,248 | 3 | 371,15 | |
| 3 | 371,15 | |||
| 3 | 371,15 | |||
| 03.05.2024 | 13:13:11,673 | 300 | 371,00 | |
| 50 | 371,00 | |||
| 6 | 371,00 | |||
| 3 | 371,00 | |||
| 4 | 371,00 | |||
| 4 | 371,00 | |||
| 27 | 371,00 | |||
| 300 | 371,00 | |||
| 203 | 371,00 | |||
| 2 | 371,00 | |||
| 1 | 371,00 | |||
| 03.05.2024 | 13:13:11,526 | 11 | 371,05 | |
| 11 | 371,05 | |||
| 11 | 371,05 | |||
| 03.05.2024 | 13:12:59,235 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 03.05.2024 | 13:12:55,613 | 7 | 371,20 | |
| 7 | 371,20 | |||
| 7 | 371,20 | |||
| 03.05.2024 | 13:12:41,174 | 40 | 371,20 | |
| 40 | 371,20 | |||
| 40 | 371,20 | |||
| 03.05.2024 | 13:12:39,770 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 03.05.2024 | 13:12:10,432 | 15 | 371,35 | |
| 15 | 371,35 | |||
| 15 | 371,35 | |||
| 03.05.2024 | 13:11:35,337 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 03.05.2024 | 13:10:44,632 | 15 | 371,45 | |
| 15 | 371,45 | |||
| 15 | 371,45 | |||
| 03.05.2024 | 13:08:59,415 | 21 | 371,50 | |
| 21 | 371,50 | |||
| 5 | 371,50 | |||
| 16 | 371,50 | |||
| 03.05.2024 | 13:07:23,910 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 13:07:10,907 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 6 | 371,70 | |||
| 03.05.2024 | 13:06:49,263 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 03.05.2024 | 13:06:26,330 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 03.05.2024 | 13:06:04,171 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 03.05.2024 | 13:05:45,857 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 03.05.2024 | 13:05:12,616 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 13:04:50,395 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 13:02:53,865 | 14 | 371,85 | |
| 14 | 371,85 | |||
| 14 | 371,85 | |||
| 03.05.2024 | 13:02:39,830 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 13:02:23,540 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 03.05.2024 | 13:02:00,449 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 03.05.2024 | 13:01:32,565 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 03.05.2024 | 12:59:58,624 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 03.05.2024 | 12:59:08,630 | 7 | 371,95 | |
| 7 | 371,95 | |||
| 7 | 371,95 | |||
| 03.05.2024 | 12:59:08,087 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 03.05.2024 | 12:57:55,012 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 03.05.2024 | 12:57:39,752 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 03.05.2024 | 12:57:28,035 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 03.05.2024 | 12:57:11,990 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 12:56:35,128 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 03.05.2024 | 12:56:33,674 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 03.05.2024 | 12:55:38,775 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 12:55:32,646 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 12:54:59,839 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 12:53:05,142 | 25 | 371,85 | |
| 25 | 371,85 | |||
| 25 | 371,85 | |||
| 03.05.2024 | 12:53:02,474 | 50 | 371,85 | |
| 50 | 371,85 | |||
| 50 | 371,85 | |||
| 03.05.2024 | 12:52:41,057 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 03.05.2024 | 12:52:36,421 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 03.05.2024 | 12:52:31,498 | 55 | 371,75 | |
| 55 | 371,75 | |||
| 55 | 371,75 | |||
| 03.05.2024 | 12:52:22,018 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 03.05.2024 | 12:52:21,157 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 12:51:39,371 | 6 | 372,05 | |
| 6 | 372,05 | |||
| 6 | 372,05 | |||
| 03.05.2024 | 12:50:49,827 | 7 | 372,05 | |
| 7 | 372,05 | |||
| 7 | 372,05 | |||
| 03.05.2024 | 12:50:34,234 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 03.05.2024 | 12:50:24,800 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 03.05.2024 | 12:48:36,207 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 03.05.2024 | 12:48:25,129 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:47:53,683 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 12:47:11,358 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:43:59,210 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:43:45,506 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 12:43:31,023 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:42:36,391 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 12:42:09,567 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 03.05.2024 | 12:40:25,528 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 12:39:51,699 | 103 | 372,20 | |
| 103 | 372,20 | |||
| 103 | 372,20 | |||
| 03.05.2024 | 12:39:18,258 | 6 | 372,30 | |
| 6 | 372,30 | |||
| 6 | 372,30 | |||
| 03.05.2024 | 12:39:17,003 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 03.05.2024 | 12:38:12,577 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 03.05.2024 | 12:38:04,439 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 03.05.2024 | 12:36:44,382 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 12:36:25,327 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 03.05.2024 | 12:35:29,311 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 03.05.2024 | 12:35:06,359 | 4 | 372,15 | |
| 4 | 372,15 | |||
| 4 | 372,15 | |||
| 03.05.2024 | 12:34:26,002 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 03.05.2024 | 12:33:36,422 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 03.05.2024 | 12:33:28,080 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 03.05.2024 | 12:32:01,368 | 45 | 372,15 | |
| 45 | 372,15 | |||
| 45 | 372,15 | |||
| 03.05.2024 | 12:30:39,396 | 15 | 372,25 | |
| 15 | 372,25 | |||
| 15 | 372,25 | |||
| 03.05.2024 | 12:29:27,962 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 03.05.2024 | 12:29:27,806 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 03.05.2024 | 12:27:34,743 | 27 | 372,25 | |
| 27 | 372,25 | |||
| 27 | 372,25 | |||
| 03.05.2024 | 12:26:21,561 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 12:25:58,314 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:25:35,506 | 4 | 372,15 | |
| 4 | 372,15 | |||
| 4 | 372,15 | |||
| 03.05.2024 | 12:24:28,616 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 03.05.2024 | 12:23:21,304 | 14 | 372,10 | |
| 14 | 372,10 | |||
| 14 | 372,10 | |||
| 03.05.2024 | 12:21:50,850 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 03.05.2024 | 12:20:57,875 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 03.05.2024 | 12:20:37,154 | 35 | 371,95 | |
| 35 | 371,95 | |||
| 35 | 371,95 | |||
| 03.05.2024 | 12:19:47,335 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 03.05.2024 | 12:19:39,688 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 03.05.2024 | 12:19:18,297 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 03.05.2024 | 12:18:36,984 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 03.05.2024 | 12:18:28,418 | 6 | 372,05 | |
| 6 | 372,05 | |||
| 6 | 372,05 | |||
| 03.05.2024 | 12:17:33,966 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 03.05.2024 | 12:17:28,314 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 03.05.2024 | 12:16:31,424 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 03.05.2024 | 12:15:07,019 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 03.05.2024 | 12:14:43,864 | 76 | 371,90 | |
| 70 | 371,90 | |||
| 6 | 371,90 | |||
| 76 | 371,90 | |||
| 03.05.2024 | 12:14:35,338 | 40 | 372,05 | |
| 40 | 372,05 | |||
| 40 | 372,05 | |||
| 03.05.2024 | 12:13:36,257 | 30 | 372,05 | |
| 30 | 372,05 | |||
| 30 | 372,05 | |||
| 03.05.2024 | 12:13:35,625 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 03.05.2024 | 12:12:32,722 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 12:12:07,081 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 12:11:26,131 | 45 | 372,05 | |
| 45 | 372,05 | |||
| 45 | 372,05 | |||
| 03.05.2024 | 12:10:36,246 | 11 | 371,95 | |
| 11 | 371,95 | |||
| 11 | 371,95 | |||
| 03.05.2024 | 12:08:11,547 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 03.05.2024 | 12:07:34,652 | 50 | 372,15 | |
| 50 | 372,15 | |||
| 50 | 372,15 | |||
| 03.05.2024 | 12:07:30,947 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 03.05.2024 | 12:06:38,066 | 15 | 372,05 | |
| 15 | 372,05 | |||
| 15 | 372,05 | |||
| 03.05.2024 | 12:05:30,545 | 62 | 371,85 | |
| 62 | 371,85 | |||
| 62 | 371,85 | |||
| 03.05.2024 | 12:03:37,481 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 12:02:58,577 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 03.05.2024 | 12:02:04,246 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 03.05.2024 | 12:01:55,742 | 32 | 371,80 | |
| 32 | 371,80 | |||
| 32 | 371,80 | |||
| 03.05.2024 | 12:00:21,333 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 03.05.2024 | 11:59:58,690 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 11:59:56,010 | 12 | 371,75 | |
| 12 | 371,75 | |||
| 12 | 371,75 | |||
| 03.05.2024 | 11:59:39,673 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 11:59:31,163 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 03.05.2024 | 11:59:00,221 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 11:58:40,232 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 11:58:18,363 | 13 | 371,70 | |
| 13 | 371,70 | |||
| 13 | 371,70 | |||
| 03.05.2024 | 11:57:35,079 | 53 | 371,70 | |
| 53 | 371,70 | |||
| 53 | 371,70 | |||
| 03.05.2024 | 11:56:47,303 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 11:56:27,850 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 03.05.2024 | 11:54:40,761 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 03.05.2024 | 11:53:55,305 | 8 | 371,55 | |
| 8 | 371,55 | |||
| 8 | 371,55 | |||
| 03.05.2024 | 11:53:15,741 | 13 | 371,65 | |
| 13 | 371,65 | |||
| 13 | 371,65 | |||
| 03.05.2024 | 11:52:59,062 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 11:52:47,716 | 13 | 371,50 | |
| 13 | 371,50 | |||
| 13 | 371,50 | |||
| 03.05.2024 | 11:52:43,049 | 21 | 371,50 | |
| 21 | 371,50 | |||
| 21 | 371,50 | |||
| 03.05.2024 | 11:51:59,259 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 03.05.2024 | 11:51:45,013 | 13 | 371,40 | |
| 13 | 371,40 | |||
| 13 | 371,40 | |||
| 03.05.2024 | 11:51:29,241 | 6 | 371,55 | |
| 6 | 371,55 | |||
| 6 | 371,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00