Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
673
382,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 15:58:32,486 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 08.05.2024 | 15:58:25,073 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 08.05.2024 | 15:58:10,498 | 17 | 379,90 | |
| 17 | 379,90 | |||
| 17 | 379,90 | |||
| 08.05.2024 | 15:58:07,000 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 08.05.2024 | 15:58:04,961 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 08.05.2024 | 15:57:34,886 | 15 | 380,10 | |
| 15 | 380,10 | |||
| 15 | 380,10 | |||
| 08.05.2024 | 15:55:41,937 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 08.05.2024 | 15:55:15,019 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 08.05.2024 | 15:52:52,035 | 200 | 380,15 | |
| 200 | 380,15 | |||
| 200 | 380,15 | |||
| 08.05.2024 | 15:52:06,462 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 08.05.2024 | 15:51:23,378 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 08.05.2024 | 15:49:43,008 | 12 | 380,20 | |
| 12 | 380,20 | |||
| 12 | 380,20 | |||
| 08.05.2024 | 15:48:38,806 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 08.05.2024 | 15:47:52,387 | 290 | 379,70 | |
| 290 | 379,70 | |||
| 290 | 379,70 | |||
| 08.05.2024 | 15:46:31,533 | 300 | 380,30 | |
| 300 | 380,30 | |||
| 300 | 380,30 | |||
| 08.05.2024 | 15:46:23,602 | 500 | 380,30 | |
| 500 | 380,30 | |||
| 500 | 380,30 | |||
| 08.05.2024 | 15:45:23,286 | 14 | 379,90 | |
| 14 | 379,90 | |||
| 14 | 379,90 | |||
| 08.05.2024 | 15:44:45,655 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 08.05.2024 | 15:43:07,704 | 40 | 379,85 | |
| 40 | 379,85 | |||
| 40 | 379,85 | |||
| 08.05.2024 | 15:43:06,167 | 4 | 379,80 | |
| 4 | 379,80 | |||
| 4 | 379,80 | |||
| 08.05.2024 | 15:42:15,282 | 27 | 379,80 | |
| 27 | 379,80 | |||
| 27 | 379,80 | |||
| 08.05.2024 | 15:41:32,170 | 6 | 379,90 | |
| 6 | 379,90 | |||
| 6 | 379,90 | |||
| 08.05.2024 | 15:41:23,080 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 08.05.2024 | 15:40:52,183 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 08.05.2024 | 15:40:28,834 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 08.05.2024 | 15:39:17,877 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 08.05.2024 | 15:38:42,643 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 08.05.2024 | 15:38:31,480 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 08.05.2024 | 15:37:52,656 | 314 | 379,50 | |
| 4 | 379,50 | |||
| 314 | 379,50 | |||
| 10 | 379,50 | |||
| 300 | 379,50 | |||
| 08.05.2024 | 15:37:46,164 | 500 | 379,50 | |
| 500 | 379,50 | |||
| 500 | 379,50 | |||
| 08.05.2024 | 15:37:35,609 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 08.05.2024 | 15:36:20,709 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 08.05.2024 | 15:36:10,186 | 50 | 379,80 | |
| 50 | 379,80 | |||
| 50 | 379,80 | |||
| 08.05.2024 | 15:35:29,565 | 9 | 379,75 | |
| 9 | 379,75 | |||
| 9 | 379,75 | |||
| 08.05.2024 | 15:34:54,053 | 18 | 379,70 | |
| 18 | 379,70 | |||
| 18 | 379,70 | |||
| 08.05.2024 | 15:34:20,141 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 08.05.2024 | 15:33:23,793 | 3 | 379,20 | |
| 3 | 379,20 | |||
| 3 | 379,20 | |||
| 08.05.2024 | 15:32:32,507 | 50 | 378,85 | |
| 50 | 378,85 | |||
| 50 | 378,85 | |||
| 08.05.2024 | 15:32:31,849 | 27 | 379,05 | |
| 27 | 379,05 | |||
| 27 | 379,05 | |||
| 08.05.2024 | 15:31:58,988 | 18 | 378,50 | |
| 18 | 378,50 | |||
| 18 | 378,50 | |||
| 08.05.2024 | 15:30:33,164 | 28 | 379,00 | |
| 28 | 379,00 | |||
| 10 | 379,00 | |||
| 1 | 379,00 | |||
| 10 | 379,00 | |||
| 7 | 379,00 | |||
| 08.05.2024 | 15:30:17,849 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 08.05.2024 | 15:30:15,044 | 30 | 379,35 | |
| 30 | 379,35 | |||
| 30 | 379,35 | |||
| 08.05.2024 | 15:30:09,132 | 56 | 379,20 | |
| 8 | 379,20 | |||
| 11 | 379,20 | |||
| 56 | 379,20 | |||
| 1 | 379,20 | |||
| 4 | 379,20 | |||
| 2 | 379,20 | |||
| 30 | 379,20 | |||
| 08.05.2024 | 15:27:47,280 | 26 | 380,35 | |
| 26 | 380,35 | |||
| 26 | 380,35 | |||
| 08.05.2024 | 15:27:46,418 | 18 | 380,05 | |
| 18 | 380,05 | |||
| 18 | 380,05 | |||
| 08.05.2024 | 15:27:32,928 | 52 | 380,60 | |
| 52 | 380,60 | |||
| 52 | 380,60 | |||
| 08.05.2024 | 15:27:03,140 | 12 | 380,65 | |
| 12 | 380,65 | |||
| 12 | 380,65 | |||
| 08.05.2024 | 15:26:53,836 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 08.05.2024 | 15:25:49,095 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 08.05.2024 | 15:25:44,052 | 56 | 380,20 | |
| 56 | 380,20 | |||
| 56 | 380,20 | |||
| 08.05.2024 | 15:22:16,388 | 26 | 380,10 | |
| 26 | 380,10 | |||
| 26 | 380,10 | |||
| 08.05.2024 | 15:21:32,031 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 08.05.2024 | 15:21:10,922 | 25 | 380,05 | |
| 25 | 380,05 | |||
| 25 | 380,05 | |||
| 08.05.2024 | 15:21:09,412 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 08.05.2024 | 15:19:53,661 | 45 | 380,10 | |
| 45 | 380,10 | |||
| 45 | 380,10 | |||
| 08.05.2024 | 15:18:33,878 | 28 | 379,95 | |
| 28 | 379,95 | |||
| 28 | 379,95 | |||
| 08.05.2024 | 15:18:07,427 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 08.05.2024 | 15:16:33,706 | 20 | 380,05 | |
| 20 | 380,05 | |||
| 20 | 380,05 | |||
| 08.05.2024 | 15:16:19,536 | 70 | 379,85 | |
| 70 | 379,85 | |||
| 70 | 379,85 | |||
| 08.05.2024 | 15:15:35,662 | 8 | 379,85 | |
| 8 | 379,85 | |||
| 8 | 379,85 | |||
| 08.05.2024 | 15:13:42,111 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 08.05.2024 | 15:13:18,040 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 08.05.2024 | 15:10:24,955 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 08.05.2024 | 15:09:16,108 | 7 | 379,95 | |
| 7 | 379,95 | |||
| 7 | 379,95 | |||
| 08.05.2024 | 15:09:11,303 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 08.05.2024 | 15:07:45,718 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 08.05.2024 | 15:07:28,963 | 7 | 379,85 | |
| 7 | 379,85 | |||
| 7 | 379,85 | |||
| 08.05.2024 | 15:05:38,221 | 30 | 379,85 | |
| 30 | 379,85 | |||
| 30 | 379,85 | |||
| 08.05.2024 | 15:05:38,102 | 56 | 379,85 | |
| 6 | 379,85 | |||
| 36 | 379,85 | |||
| 4 | 379,85 | |||
| 54 | 379,85 | |||
| 2 | 379,85 | |||
| 10 | 379,85 | |||
| 08.05.2024 | 15:05:30,082 | 3 763 | 380,00 | |
| 1 | 380,00 | |||
| 40 | 380,00 | |||
| 3 | 380,00 | |||
| 6 | 380,00 | |||
| 26 | 380,00 | |||
| 4 | 380,00 | |||
| 100 | 380,00 | |||
| 1 | 380,00 | |||
| 274 | 380,00 | |||
| 50 | 380,00 | |||
| 25 | 380,00 | |||
| 2 192 | 380,00 | |||
| 274 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 274 | 380,00 | |||
| 130 | 380,00 | |||
| 2 | 380,00 | |||
| 40 | 380,00 | |||
| 50 | 380,00 | |||
| 4 | 380,00 | |||
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 20 | 380,00 | |||
| 15 | 380,00 | |||
| 5 | 380,00 | |||
| 4 | 380,00 | |||
| 5 | 380,00 | |||
| 50 | 380,00 | |||
| 1 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 3 | 380,00 | |||
| 5 | 380,00 | |||
| 1 | 380,00 | |||
| 100 | 380,00 | |||
| 500 | 380,00 | |||
| 2 763 | 380,00 | |||
| 500 | 380,00 | |||
| 08.05.2024 | 15:05:21,121 | 300 | 380,05 | |
| 300 | 380,05 | |||
| 300 | 380,05 | |||
| 08.05.2024 | 15:05:14,887 | 100 | 380,05 | |
| 100 | 380,05 | |||
| 100 | 380,05 | |||
| 08.05.2024 | 15:05:08,910 | 50 | 380,05 | |
| 50 | 380,05 | |||
| 50 | 380,05 | |||
| 08.05.2024 | 15:04:03,759 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 08.05.2024 | 15:04:03,673 | 20 | 380,05 | |
| 20 | 380,05 | |||
| 20 | 380,05 | |||
| 08.05.2024 | 15:02:50,952 | 46 | 380,10 | |
| 31 | 380,10 | |||
| 15 | 380,10 | |||
| 46 | 380,10 | |||
| 08.05.2024 | 15:02:48,171 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 08.05.2024 | 15:02:37,407 | 132 | 380,20 | |
| 132 | 380,20 | |||
| 132 | 380,20 | |||
| 08.05.2024 | 15:02:11,012 | 15 | 380,30 | |
| 15 | 380,30 | |||
| 15 | 380,30 | |||
| 08.05.2024 | 15:01:21,052 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 08.05.2024 | 15:01:20,907 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 08.05.2024 | 15:00:34,252 | 3 | 380,40 | |
| 3 | 380,40 | |||
| 3 | 380,40 | |||
| 08.05.2024 | 14:58:55,977 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 08.05.2024 | 14:58:34,493 | 216 | 380,70 | |
| 216 | 380,70 | |||
| 216 | 380,70 | |||
| 08.05.2024 | 14:58:30,801 | 310 | 380,60 | |
| 10 | 380,60 | |||
| 310 | 380,60 | |||
| 300 | 380,60 | |||
| 08.05.2024 | 14:57:26,271 | 300 | 380,50 | |
| 300 | 380,50 | |||
| 300 | 380,50 | |||
| 08.05.2024 | 14:56:22,071 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 08.05.2024 | 14:54:00,939 | 8 | 380,45 | |
| 8 | 380,45 | |||
| 8 | 380,45 | |||
| 08.05.2024 | 14:52:18,606 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 08.05.2024 | 14:51:10,665 | 5 | 380,40 | |
| 5 | 380,40 | |||
| 5 | 380,40 | |||
| 08.05.2024 | 14:50:00,938 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 08.05.2024 | 14:49:59,746 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 08.05.2024 | 14:48:48,130 | 13 | 380,50 | |
| 13 | 380,50 | |||
| 13 | 380,50 | |||
| 08.05.2024 | 14:47:16,199 | 5 | 380,35 | |
| 5 | 380,35 | |||
| 5 | 380,35 | |||
| 08.05.2024 | 14:44:28,126 | 20 | 380,50 | |
| 20 | 380,50 | |||
| 20 | 380,50 | |||
| 08.05.2024 | 14:42:51,379 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 08.05.2024 | 14:42:15,937 | 17 | 380,45 | |
| 17 | 380,45 | |||
| 17 | 380,45 | |||
| 08.05.2024 | 14:41:07,500 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 08.05.2024 | 14:40:15,924 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 08.05.2024 | 14:40:08,510 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 08.05.2024 | 14:40:07,236 | 150 | 380,45 | |
| 150 | 380,45 | |||
| 150 | 380,45 | |||
| 08.05.2024 | 14:39:30,484 | 110 | 380,50 | |
| 110 | 380,50 | |||
| 10 | 380,50 | |||
| 100 | 380,50 | |||
| 08.05.2024 | 14:38:49,645 | 132 | 380,55 | |
| 132 | 380,55 | |||
| 132 | 380,55 | |||
| 08.05.2024 | 14:37:07,436 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 08.05.2024 | 14:37:02,406 | 13 | 380,65 | |
| 13 | 380,65 | |||
| 13 | 380,65 | |||
| 08.05.2024 | 14:34:00,494 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 08.05.2024 | 14:32:34,653 | 18 | 380,60 | |
| 18 | 380,60 | |||
| 18 | 380,60 | |||
| 08.05.2024 | 14:28:11,537 | 1 | 380,95 | |
| 1 | 380,95 | |||
| 1 | 380,95 | |||
| 08.05.2024 | 14:27:03,822 | 13 | 380,95 | |
| 13 | 380,95 | |||
| 13 | 380,95 | |||
| 08.05.2024 | 14:26:47,390 | 132 | 381,00 | |
| 132 | 381,00 | |||
| 132 | 381,00 | |||
| 08.05.2024 | 14:25:24,271 | 2 | 381,00 | |
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 08.05.2024 | 14:25:08,165 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 08.05.2024 | 14:25:05,356 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 08.05.2024 | 14:23:44,625 | 4 | 381,10 | |
| 4 | 381,10 | |||
| 4 | 381,10 | |||
| 08.05.2024 | 14:21:49,568 | 45 | 381,00 | |
| 40 | 381,00 | |||
| 45 | 381,00 | |||
| 1 | 381,00 | |||
| 2 | 381,00 | |||
| 2 | 381,00 | |||
| 08.05.2024 | 14:21:49,430 | 132 | 381,05 | |
| 132 | 381,05 | |||
| 132 | 381,05 | |||
| 08.05.2024 | 14:19:21,808 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 08.05.2024 | 14:19:09,667 | 132 | 381,05 | |
| 132 | 381,05 | |||
| 132 | 381,05 | |||
| 08.05.2024 | 14:18:16,610 | 78 | 381,30 | |
| 78 | 381,30 | |||
| 78 | 381,30 | |||
| 08.05.2024 | 14:14:31,627 | 6 | 381,30 | |
| 6 | 381,30 | |||
| 6 | 381,30 | |||
| 08.05.2024 | 14:13:50,792 | 1 | 381,70 | |
| 1 | 381,70 | |||
| 1 | 381,70 | |||
| 08.05.2024 | 14:13:22,921 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 08.05.2024 | 14:09:57,180 | 7 | 381,35 | |
| 7 | 381,35 | |||
| 7 | 381,35 | |||
| 08.05.2024 | 14:05:53,086 | 2 | 381,35 | |
| 2 | 381,35 | |||
| 2 | 381,35 | |||
| 08.05.2024 | 14:05:35,612 | 6 | 381,65 | |
| 6 | 381,65 | |||
| 6 | 381,65 | |||
| 08.05.2024 | 14:01:36,956 | 11 | 381,80 | |
| 11 | 381,80 | |||
| 11 | 381,80 | |||
| 08.05.2024 | 14:01:20,811 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 08.05.2024 | 14:01:18,087 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 08.05.2024 | 14:00:05,426 | 40 | 381,95 | |
| 40 | 381,95 | |||
| 40 | 381,95 | |||
| 08.05.2024 | 14:00:00,647 | 12 | 381,55 | |
| 12 | 381,55 | |||
| 12 | 381,55 | |||
| 08.05.2024 | 13:58:34,787 | 20 | 381,70 | |
| 20 | 381,70 | |||
| 20 | 381,70 | |||
| 08.05.2024 | 13:58:06,450 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 08.05.2024 | 13:55:12,978 | 80 | 381,60 | |
| 80 | 381,60 | |||
| 80 | 381,60 | |||
| 08.05.2024 | 13:53:39,817 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 08.05.2024 | 13:53:07,085 | 61 | 381,55 | |
| 61 | 381,55 | |||
| 61 | 381,55 | |||
| 08.05.2024 | 13:52:40,732 | 132 | 381,50 | |
| 132 | 381,50 | |||
| 132 | 381,50 | |||
| 08.05.2024 | 13:52:07,850 | 32 | 381,50 | |
| 32 | 381,50 | |||
| 32 | 381,50 | |||
| 08.05.2024 | 13:48:40,692 | 1 | 381,55 | |
| 1 | 381,55 | |||
| 1 | 381,55 | |||
| 08.05.2024 | 13:44:10,286 | 1 | 381,30 | |
| 1 | 381,30 | |||
| 1 | 381,30 | |||
| 08.05.2024 | 13:42:29,914 | 8 | 381,30 | |
| 8 | 381,30 | |||
| 8 | 381,30 | |||
| 08.05.2024 | 13:42:27,253 | 13 | 381,30 | |
| 13 | 381,30 | |||
| 13 | 381,30 | |||
| 08.05.2024 | 13:41:35,192 | 20 | 381,30 | |
| 20 | 381,30 | |||
| 20 | 381,30 | |||
| 08.05.2024 | 13:39:26,391 | 22 | 381,40 | |
| 22 | 381,40 | |||
| 22 | 381,40 | |||
| 08.05.2024 | 13:35:45,314 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 08.05.2024 | 13:33:53,203 | 6 | 381,60 | |
| 6 | 381,60 | |||
| 6 | 381,60 | |||
| 08.05.2024 | 13:33:04,140 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 08.05.2024 | 13:32:05,731 | 27 | 381,65 | |
| 27 | 381,65 | |||
| 27 | 381,65 | |||
| 08.05.2024 | 13:28:38,529 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 08.05.2024 | 13:26:58,578 | 20 | 381,70 | |
| 20 | 381,70 | |||
| 20 | 381,70 | |||
| 08.05.2024 | 13:25:12,867 | 10 | 381,70 | |
| 10 | 381,70 | |||
| 10 | 381,70 | |||
| 08.05.2024 | 13:24:01,622 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 08.05.2024 | 13:23:49,825 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 08.05.2024 | 13:23:28,018 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 08.05.2024 | 13:22:14,746 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 08.05.2024 | 13:22:10,918 | 15 | 381,95 | |
| 15 | 381,95 | |||
| 15 | 381,95 | |||
| 08.05.2024 | 13:21:10,170 | 1 | 381,95 | |
| 1 | 381,95 | |||
| 1 | 381,95 | |||
| 08.05.2024 | 13:20:20,014 | 25 | 381,65 | |
| 25 | 381,65 | |||
| 25 | 381,65 | |||
| 08.05.2024 | 13:20:06,246 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 08.05.2024 | 13:19:20,584 | 94 | 381,95 | |
| 94 | 381,95 | |||
| 3 | 381,95 | |||
| 91 | 381,95 | |||
| 08.05.2024 | 13:19:06,384 | 2 | 381,70 | |
| 2 | 381,70 | |||
| 2 | 381,70 | |||
| 08.05.2024 | 13:18:14,133 | 40 | 382,00 | |
| 40 | 382,00 | |||
| 40 | 382,00 | |||
| 08.05.2024 | 13:13:51,994 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 08.05.2024 | 13:13:23,715 | 5 | 381,95 | |
| 5 | 381,95 | |||
| 5 | 381,95 | |||
| 08.05.2024 | 13:13:15,279 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 08.05.2024 | 13:10:30,190 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 08.05.2024 | 13:08:17,644 | 10 | 381,65 | |
| 10 | 381,65 | |||
| 10 | 381,65 | |||
| 08.05.2024 | 13:06:49,992 | 66 | 382,00 | |
| 66 | 382,00 | |||
| 66 | 382,00 | |||
| 08.05.2024 | 13:06:08,210 | 17 | 381,75 | |
| 17 | 381,75 | |||
| 17 | 381,75 | |||
| 08.05.2024 | 13:06:05,008 | 26 | 381,95 | |
| 26 | 381,95 | |||
| 26 | 381,95 | |||
| 08.05.2024 | 13:04:53,823 | 3 | 381,55 | |
| 3 | 381,55 | |||
| 3 | 381,55 | |||
| 08.05.2024 | 13:04:48,761 | 110 | 381,80 | |
| 110 | 381,80 | |||
| 110 | 381,80 | |||
| 08.05.2024 | 13:04:26,607 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 08.05.2024 | 13:04:17,605 | 80 | 381,65 | |
| 80 | 381,65 | |||
| 80 | 381,65 | |||
| 08.05.2024 | 13:04:06,274 | 40 | 381,65 | |
| 40 | 381,65 | |||
| 40 | 381,65 | |||
| 08.05.2024 | 13:03:45,558 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 08.05.2024 | 13:03:01,374 | 6 | 381,75 | |
| 6 | 381,75 | |||
| 6 | 381,75 | |||
| 08.05.2024 | 13:02:16,703 | 13 | 381,60 | |
| 13 | 381,60 | |||
| 13 | 381,60 | |||
| 08.05.2024 | 13:02:06,619 | 60 | 381,60 | |
| 60 | 381,60 | |||
| 60 | 381,60 | |||
| 08.05.2024 | 13:01:18,796 | 5 | 381,60 | |
| 5 | 381,60 | |||
| 5 | 381,60 | |||
| 08.05.2024 | 13:01:04,794 | 40 | 381,90 | |
| 40 | 381,90 | |||
| 40 | 381,90 | |||
| 08.05.2024 | 13:00:44,265 | 11 | 381,90 | |
| 11 | 381,90 | |||
| 11 | 381,90 | |||
| 08.05.2024 | 13:00:11,228 | 4 | 381,90 | |
| 4 | 381,90 | |||
| 4 | 381,90 | |||
| 08.05.2024 | 13:00:01,178 | 131 | 381,95 | |
| 131 | 381,95 | |||
| 131 | 381,95 | |||
| 08.05.2024 | 12:59:18,894 | 9 | 382,15 | |
| 9 | 382,15 | |||
| 9 | 382,15 | |||
| 08.05.2024 | 12:59:18,681 | 3 | 381,95 | |
| 3 | 381,95 | |||
| 3 | 381,95 | |||
| 08.05.2024 | 12:57:22,830 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 08.05.2024 | 12:56:59,328 | 95 | 382,10 | |
| 95 | 382,10 | |||
| 95 | 382,10 | |||
| 08.05.2024 | 12:55:14,049 | 10 | 381,95 | |
| 10 | 381,95 | |||
| 10 | 381,95 | |||
| 08.05.2024 | 12:55:05,375 | 7 | 382,05 | |
| 7 | 382,05 | |||
| 7 | 382,05 | |||
| 08.05.2024 | 12:54:27,711 | 6 | 382,00 | |
| 6 | 382,00 | |||
| 6 | 382,00 | |||
| 08.05.2024 | 12:54:24,049 | 50 | 382,00 | |
| 50 | 382,00 | |||
| 50 | 382,00 | |||
| 08.05.2024 | 12:52:29,837 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 08.05.2024 | 12:52:19,709 | 10 | 381,85 | |
| 10 | 381,85 | |||
| 10 | 381,85 | |||
| 08.05.2024 | 12:51:06,036 | 13 | 382,00 | |
| 13 | 382,00 | |||
| 13 | 382,00 | |||
| 08.05.2024 | 12:50:52,263 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 08.05.2024 | 12:50:47,892 | 14 | 381,85 | |
| 14 | 381,85 | |||
| 14 | 381,85 | |||
| 08.05.2024 | 12:49:32,437 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 08.05.2024 | 12:48:22,207 | 9 | 382,00 | |
| 9 | 382,00 | |||
| 9 | 382,00 | |||
| 08.05.2024 | 12:46:01,183 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 08.05.2024 | 12:44:54,487 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 08.05.2024 | 12:44:47,720 | 15 | 381,85 | |
| 15 | 381,85 | |||
| 15 | 381,85 | |||
| 08.05.2024 | 12:43:51,319 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 08.05.2024 | 12:43:01,443 | 9 | 382,05 | |
| 9 | 382,05 | |||
| 9 | 382,05 | |||
| 08.05.2024 | 12:39:08,207 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 08.05.2024 | 12:38:50,273 | 5 | 382,05 | |
| 5 | 382,05 | |||
| 5 | 382,05 | |||
| 08.05.2024 | 12:37:59,027 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 08.05.2024 | 12:37:56,362 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 08.05.2024 | 12:36:40,456 | 300 | 381,70 | |
| 300 | 381,70 | |||
| 300 | 381,70 | |||
| 08.05.2024 | 12:35:50,713 | 12 | 381,85 | |
| 12 | 381,85 | |||
| 12 | 381,85 | |||
| 08.05.2024 | 12:35:04,755 | 2 | 381,95 | |
| 2 | 381,95 | |||
| 2 | 381,95 | |||
| 08.05.2024 | 12:33:15,898 | 13 | 382,20 | |
| 13 | 382,20 | |||
| 13 | 382,20 | |||
| 08.05.2024 | 12:33:04,364 | 6 | 382,20 | |
| 6 | 382,20 | |||
| 6 | 382,20 | |||
| 08.05.2024 | 12:25:47,216 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 08.05.2024 | 12:25:43,771 | 25 | 381,75 | |
| 25 | 381,75 | |||
| 25 | 381,75 | |||
| 08.05.2024 | 12:24:34,291 | 10 | 381,75 | |
| 10 | 381,75 | |||
| 10 | 381,75 | |||
| 08.05.2024 | 12:23:24,786 | 15 | 381,70 | |
| 15 | 381,70 | |||
| 15 | 381,70 | |||
| 08.05.2024 | 12:21:50,314 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 08.05.2024 | 12:21:08,811 | 8 | 382,15 | |
| 8 | 382,15 | |||
| 8 | 382,15 | |||
| 08.05.2024 | 12:16:06,444 | 4 | 382,15 | |
| 4 | 382,15 | |||
| 4 | 382,15 | |||
| 08.05.2024 | 12:14:24,818 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 08.05.2024 | 12:09:03,736 | 10 | 382,15 | |
| 10 | 382,15 | |||
| 10 | 382,15 | |||
| 08.05.2024 | 12:06:17,778 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 08.05.2024 | 12:06:08,060 | 5 | 381,80 | |
| 5 | 381,80 | |||
| 5 | 381,80 | |||
| 08.05.2024 | 12:05:38,685 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 08.05.2024 | 12:03:20,427 | 3 | 381,80 | |
| 3 | 381,80 | |||
| 3 | 381,80 | |||
| 08.05.2024 | 12:03:15,794 | 1 | 381,40 | |
| 1 | 381,40 | |||
| 1 | 381,40 | |||
| 08.05.2024 | 12:03:08,042 | 35 | 381,75 | |
| 35 | 381,75 | |||
| 35 | 381,75 | |||
| 08.05.2024 | 12:01:11,002 | 6 | 381,45 | |
| 6 | 381,45 | |||
| 6 | 381,45 | |||
| 08.05.2024 | 12:01:04,015 | 40 | 381,50 | |
| 40 | 381,50 | |||
| 40 | 381,50 | |||
| 08.05.2024 | 12:01:02,736 | 41 | 382,00 | |
| 23 | 382,00 | |||
| 8 | 382,00 | |||
| 41 | 382,00 | |||
| 10 | 382,00 | |||
| 08.05.2024 | 12:00:45,070 | 17 | 382,15 | |
| 13 | 382,15 | |||
| 17 | 382,15 | |||
| 4 | 382,15 | |||
| 08.05.2024 | 12:00:21,903 | 9 | 382,20 | |
| 9 | 382,20 | |||
| 9 | 382,20 | |||
| 08.05.2024 | 11:57:24,276 | 1 | 382,50 | |
| 1 | 382,50 | |||
| 1 | 382,50 | |||
| 08.05.2024 | 11:57:22,113 | 4 | 382,20 | |
| 4 | 382,20 | |||
| 4 | 382,20 | |||
| 08.05.2024 | 11:57:17,661 | 14 | 382,50 | |
| 14 | 382,50 | |||
| 14 | 382,50 | |||
| 08.05.2024 | 11:57:11,219 | 6 | 382,50 | |
| 6 | 382,50 | |||
| 6 | 382,50 | |||
| 08.05.2024 | 11:56:05,216 | 2 | 382,35 | |
| 2 | 382,35 | |||
| 2 | 382,35 | |||
| 08.05.2024 | 11:55:11,792 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 08.05.2024 | 11:54:47,370 | 4 | 382,30 | |
| 4 | 382,30 | |||
| 4 | 382,30 | |||
| 08.05.2024 | 11:54:14,416 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 08.05.2024 | 11:52:04,233 | 30 | 382,30 | |
| 30 | 382,30 | |||
| 30 | 382,30 | |||
| 08.05.2024 | 11:51:59,371 | 20 | 382,20 | |
| 20 | 382,20 | |||
| 20 | 382,20 | |||
| 08.05.2024 | 11:51:51,889 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 08.05.2024 | 11:49:37,944 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 08.05.2024 | 11:49:28,789 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 08.05.2024 | 11:48:46,270 | 30 | 382,15 | |
| 30 | 382,15 | |||
| 30 | 382,15 | |||
| 08.05.2024 | 11:48:44,521 | 80 | 382,25 | |
| 80 | 382,25 | |||
| 80 | 382,25 | |||
| 08.05.2024 | 11:48:08,685 | 22 | 382,25 | |
| 22 | 382,25 | |||
| 22 | 382,25 | |||
| 08.05.2024 | 11:47:59,233 | 8 | 382,25 | |
| 8 | 382,25 | |||
| 8 | 382,25 | |||
| 08.05.2024 | 11:47:51,133 | 134 | 382,15 | |
| 134 | 382,15 | |||
| 134 | 382,15 | |||
| 08.05.2024 | 11:45:45,192 | 4 | 382,15 | |
| 1 | 382,15 | |||
| 4 | 382,15 | |||
| 3 | 382,15 | |||
| 08.05.2024 | 11:43:59,189 | 40 | 382,25 | |
| 40 | 382,25 | |||
| 40 | 382,25 | |||
| 08.05.2024 | 11:41:36,990 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 08.05.2024 | 11:40:39,689 | 7 | 382,10 | |
| 7 | 382,10 | |||
| 7 | 382,10 | |||
| 08.05.2024 | 11:40:25,376 | 20 | 382,10 | |
| 20 | 382,10 | |||
| 20 | 382,10 | |||
| 08.05.2024 | 11:40:12,803 | 131 | 382,25 | |
| 131 | 382,25 | |||
| 131 | 382,25 | |||
| 08.05.2024 | 11:39:41,223 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 08.05.2024 | 11:39:39,580 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 08.05.2024 | 11:38:56,850 | 9 | 382,35 | |
| 9 | 382,35 | |||
| 9 | 382,35 | |||
| 08.05.2024 | 11:38:49,628 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 08.05.2024 | 11:37:11,880 | 4 | 382,15 | |
| 4 | 382,15 | |||
| 4 | 382,15 | |||
| 08.05.2024 | 11:34:05,307 | 30 | 382,25 | |
| 30 | 382,25 | |||
| 30 | 382,25 | |||
| 08.05.2024 | 11:33:41,868 | 20 | 382,25 | |
| 20 | 382,25 | |||
| 20 | 382,25 | |||
| 08.05.2024 | 11:33:14,956 | 20 | 382,05 | |
| 20 | 382,05 | |||
| 20 | 382,05 | |||
| 08.05.2024 | 11:33:12,226 | 6 | 382,25 | |
| 6 | 382,25 | |||
| 6 | 382,25 | |||
| 08.05.2024 | 11:31:24,863 | 5 | 382,20 | |
| 5 | 382,20 | |||
| 5 | 382,20 | |||
| 08.05.2024 | 11:30:37,080 | 15 | 382,25 | |
| 15 | 382,25 | |||
| 15 | 382,25 | |||
| 08.05.2024 | 11:29:59,582 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 08.05.2024 | 11:29:31,822 | 52 | 382,25 | |
| 52 | 382,25 | |||
| 52 | 382,25 | |||
| 08.05.2024 | 11:28:31,968 | 153 | 382,10 | |
| 153 | 382,10 | |||
| 153 | 382,10 | |||
| 08.05.2024 | 11:27:29,927 | 2 | 382,10 | |
| 2 | 382,10 | |||
| 2 | 382,10 | |||
| 08.05.2024 | 11:27:01,608 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 08.05.2024 | 11:25:17,593 | 30 | 382,30 | |
| 30 | 382,30 | |||
| 30 | 382,30 | |||
| 08.05.2024 | 11:23:06,683 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 08.05.2024 | 11:23:02,765 | 40 | 382,20 | |
| 40 | 382,20 | |||
| 40 | 382,20 | |||
| 08.05.2024 | 11:22:31,121 | 26 | 382,20 | |
| 26 | 382,20 | |||
| 26 | 382,20 | |||
| 08.05.2024 | 11:22:19,278 | 3 | 382,05 | |
| 3 | 382,05 | |||
| 3 | 382,05 | |||
| 08.05.2024 | 11:22:03,178 | 2 | 382,05 | |
| 2 | 382,05 | |||
| 2 | 382,05 | |||
| 08.05.2024 | 11:21:52,430 | 30 | 382,05 | |
| 30 | 382,05 | |||
| 30 | 382,05 | |||
| 08.05.2024 | 11:19:46,499 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 08.05.2024 | 11:19:11,540 | 1 | 382,10 | |
| 1 | 382,10 | |||
| 1 | 382,10 | |||
| 08.05.2024 | 11:18:27,049 | 3 | 382,30 | |
| 3 | 382,30 | |||
| 3 | 382,30 | |||
| 08.05.2024 | 11:17:36,042 | 9 | 382,30 | |
| 9 | 382,30 | |||
| 9 | 382,30 | |||
| 08.05.2024 | 11:15:40,031 | 13 | 382,15 | |
| 13 | 382,15 | |||
| 13 | 382,15 | |||
| 08.05.2024 | 11:14:30,987 | 45 | 382,25 | |
| 45 | 382,25 | |||
| 45 | 382,25 | |||
| 08.05.2024 | 11:13:27,791 | 14 | 382,15 | |
| 14 | 382,15 | |||
| 14 | 382,15 | |||
| 08.05.2024 | 11:13:02,512 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 08.05.2024 | 11:10:43,732 | 49 | 382,35 | |
| 49 | 382,35 | |||
| 49 | 382,35 | |||
| 08.05.2024 | 11:09:20,860 | 25 | 382,05 | |
| 25 | 382,05 | |||
| 25 | 382,05 | |||
| 08.05.2024 | 11:08:17,068 | 5 | 382,25 | |
| 5 | 382,25 | |||
| 5 | 382,25 | |||
| 08.05.2024 | 11:07:58,206 | 36 | 382,25 | |
| 36 | 382,25 | |||
| 36 | 382,25 | |||
| 08.05.2024 | 11:07:32,745 | 10 | 382,05 | |
| 10 | 382,05 | |||
| 10 | 382,05 | |||
| 08.05.2024 | 11:06:42,845 | 12 | 382,30 | |
| 12 | 382,30 | |||
| 12 | 382,30 | |||
| 08.05.2024 | 11:06:03,460 | 27 | 382,20 | |
| 27 | 382,20 | |||
| 27 | 382,20 | |||
| 08.05.2024 | 11:04:19,016 | 1 | 382,20 | |
| 1 | 382,20 | |||
| 1 | 382,20 | |||
| 08.05.2024 | 11:04:02,410 | 25 | 382,25 | |
| 25 | 382,25 | |||
| 25 | 382,25 | |||
| 08.05.2024 | 11:03:03,980 | 53 | 382,05 | |
| 53 | 382,05 | |||
| 53 | 382,05 | |||
| 08.05.2024 | 11:02:59,230 | 7 | 382,05 | |
| 7 | 382,05 | |||
| 7 | 382,05 | |||
| 08.05.2024 | 11:02:40,193 | 131 | 382,05 | |
| 131 | 382,05 | |||
| 131 | 382,05 | |||
| 08.05.2024 | 11:02:22,317 | 131 | 382,05 | |
| 131 | 382,05 | |||
| 131 | 382,05 | |||
| 08.05.2024 | 11:01:44,218 | 2 | 382,15 | |
| 2 | 382,15 | |||
| 2 | 382,15 | |||
| 08.05.2024 | 11:00:22,111 | 37 | 382,30 | |
| 37 | 382,30 | |||
| 37 | 382,30 | |||
| 08.05.2024 | 10:59:49,639 | 19 | 382,35 | |
| 19 | 382,35 | |||
| 19 | 382,35 | |||
| 08.05.2024 | 10:59:44,308 | 60 | 382,10 | |
| 60 | 382,10 | |||
| 60 | 382,10 | |||
| 08.05.2024 | 10:56:41,393 | 5 | 382,35 | |
| 5 | 382,35 | |||
| 5 | 382,35 | |||
| 08.05.2024 | 10:56:07,560 | 10 | 382,35 | |
| 10 | 382,35 | |||
| 10 | 382,35 | |||
| 08.05.2024 | 10:55:32,565 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 | |||
| 08.05.2024 | 10:55:17,967 | 5 | 382,35 | |
| 5 | 382,35 | |||
| 5 | 382,35 | |||
| 08.05.2024 | 10:54:28,213 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 08.05.2024 | 10:54:19,095 | 12 | 382,20 | |
| 12 | 382,20 | |||
| 12 | 382,20 | |||
| 08.05.2024 | 10:52:11,340 | 4 | 382,35 | |
| 4 | 382,35 | |||
| 4 | 382,35 | |||
| 08.05.2024 | 10:52:06,496 | 3 | 382,35 | |
| 3 | 382,35 | |||
| 3 | 382,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,34 / Ask: 22,42
Umsatz: 53 123 TEUR -
Mercedes-Benz Group AG
Bid: 72,71 / Ask: 72,83
Umsatz: 35 207 TEUR -
Nvidia Corp.
Bid: 837,20 / Ask: 837,90
Umsatz: 23 843 TEUR -
Allianz SE
Bid: 273,80 / Ask: 273,90
Umsatz: 23 066 TEUR -
Bayerische Motoren Werke AG
Bid: 101,15 / Ask: 101,20
Umsatz: 21 091 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 19:30:54
Letzte Aktualisierung:
08.05.2024 @ 19:30:54