Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
842
1408
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 16:59:51,206 | 332 | 385,75 | |
| 332 | 385,75 | |||
| 332 | 385,75 | |||
| 17.05.2024 | 16:58:57,608 | 67 | 385,70 | |
| 67 | 385,70 | |||
| 67 | 385,70 | |||
| 17.05.2024 | 16:57:59,066 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 17.05.2024 | 16:57:35,231 | 4 | 385,85 | |
| 4 | 385,85 | |||
| 4 | 385,85 | |||
| 17.05.2024 | 16:56:04,397 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 17.05.2024 | 16:54:50,403 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 17.05.2024 | 16:54:49,309 | 10 | 386,35 | |
| 10 | 386,35 | |||
| 10 | 386,35 | |||
| 17.05.2024 | 16:54:45,767 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 17.05.2024 | 16:54:01,433 | 3 | 386,35 | |
| 3 | 386,35 | |||
| 3 | 386,35 | |||
| 17.05.2024 | 16:53:59,404 | 25 | 386,30 | |
| 25 | 386,30 | |||
| 25 | 386,30 | |||
| 17.05.2024 | 16:53:44,502 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 17.05.2024 | 16:53:21,025 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 17.05.2024 | 16:53:18,857 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 17.05.2024 | 16:53:02,491 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 17.05.2024 | 16:52:14,560 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 17.05.2024 | 16:50:49,461 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 17.05.2024 | 16:49:59,322 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 17.05.2024 | 16:48:58,341 | 9 | 386,35 | |
| 9 | 386,35 | |||
| 9 | 386,35 | |||
| 17.05.2024 | 16:47:31,268 | 15 | 386,50 | |
| 15 | 386,50 | |||
| 15 | 386,50 | |||
| 17.05.2024 | 16:47:21,839 | 25 | 386,55 | |
| 25 | 386,55 | |||
| 25 | 386,55 | |||
| 17.05.2024 | 16:45:41,715 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 17.05.2024 | 16:45:04,611 | 30 | 386,50 | |
| 30 | 386,50 | |||
| 30 | 386,50 | |||
| 17.05.2024 | 16:42:17,876 | 50 | 386,65 | |
| 50 | 386,65 | |||
| 50 | 386,65 | |||
| 17.05.2024 | 16:42:04,058 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 17.05.2024 | 16:41:40,822 | 275 | 386,80 | |
| 275 | 386,80 | |||
| 275 | 386,80 | |||
| 17.05.2024 | 16:41:32,169 | 500 | 386,80 | |
| 500 | 386,80 | |||
| 500 | 386,80 | |||
| 17.05.2024 | 16:40:56,616 | 100 | 386,80 | |
| 100 | 386,80 | |||
| 100 | 386,80 | |||
| 17.05.2024 | 16:38:26,957 | 31 | 386,80 | |
| 31 | 386,80 | |||
| 31 | 386,80 | |||
| 17.05.2024 | 16:37:07,797 | 30 | 386,95 | |
| 30 | 386,95 | |||
| 30 | 386,95 | |||
| 17.05.2024 | 16:35:48,070 | 52 | 386,80 | |
| 52 | 386,80 | |||
| 52 | 386,80 | |||
| 17.05.2024 | 16:35:38,001 | 9 | 386,80 | |
| 9 | 386,80 | |||
| 9 | 386,80 | |||
| 17.05.2024 | 16:35:32,366 | 23 | 386,75 | |
| 23 | 386,75 | |||
| 23 | 386,75 | |||
| 17.05.2024 | 16:35:07,339 | 15 | 386,60 | |
| 15 | 386,60 | |||
| 15 | 386,60 | |||
| 17.05.2024 | 16:32:27,907 | 80 | 386,55 | |
| 80 | 386,55 | |||
| 80 | 386,55 | |||
| 17.05.2024 | 16:29:54,485 | 209 | 386,30 | |
| 209 | 386,30 | |||
| 209 | 386,30 | |||
| 17.05.2024 | 16:29:26,759 | 291 | 386,35 | |
| 291 | 386,35 | |||
| 291 | 386,35 | |||
| 17.05.2024 | 16:29:21,463 | 300 | 386,30 | |
| 300 | 386,30 | |||
| 300 | 386,30 | |||
| 17.05.2024 | 16:28:47,742 | 10 | 386,65 | |
| 10 | 386,65 | |||
| 10 | 386,65 | |||
| 17.05.2024 | 16:25:54,673 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 17.05.2024 | 16:25:43,428 | 4 | 386,35 | |
| 4 | 386,35 | |||
| 4 | 386,35 | |||
| 17.05.2024 | 16:25:38,088 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 17.05.2024 | 16:25:36,736 | 150 | 386,40 | |
| 150 | 386,40 | |||
| 150 | 386,40 | |||
| 17.05.2024 | 16:25:32,724 | 6 | 386,40 | |
| 6 | 386,40 | |||
| 6 | 386,40 | |||
| 17.05.2024 | 16:25:27,384 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 17.05.2024 | 16:25:25,799 | 3 | 386,30 | |
| 3 | 386,30 | |||
| 3 | 386,30 | |||
| 17.05.2024 | 16:25:17,987 | 17 | 386,40 | |
| 17 | 386,40 | |||
| 17 | 386,40 | |||
| 17.05.2024 | 16:25:16,570 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 17.05.2024 | 16:25:06,985 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 17.05.2024 | 16:25:01,614 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:25:00,863 | 9 | 386,45 | |
| 9 | 386,45 | |||
| 9 | 386,45 | |||
| 17.05.2024 | 16:24:57,163 | 10 | 386,45 | |
| 10 | 386,45 | |||
| 10 | 386,45 | |||
| 17.05.2024 | 16:24:55,491 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 17.05.2024 | 16:24:46,166 | 6 | 386,55 | |
| 6 | 386,55 | |||
| 6 | 386,55 | |||
| 17.05.2024 | 16:24:40,779 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 17.05.2024 | 16:24:39,495 | 4 | 386,60 | |
| 4 | 386,60 | |||
| 4 | 386,60 | |||
| 17.05.2024 | 16:24:30,044 | 6 | 386,45 | |
| 6 | 386,45 | |||
| 6 | 386,45 | |||
| 17.05.2024 | 16:24:24,680 | 5 | 386,45 | |
| 5 | 386,45 | |||
| 5 | 386,45 | |||
| 17.05.2024 | 16:24:19,372 | 6 | 386,45 | |
| 6 | 386,45 | |||
| 6 | 386,45 | |||
| 17.05.2024 | 16:24:18,613 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 17.05.2024 | 16:24:16,567 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 17.05.2024 | 16:24:09,133 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 17.05.2024 | 16:24:07,078 | 2 | 386,60 | |
| 2 | 386,60 | |||
| 2 | 386,60 | |||
| 17.05.2024 | 16:24:03,551 | 6 | 386,45 | |
| 6 | 386,45 | |||
| 6 | 386,45 | |||
| 17.05.2024 | 16:23:58,176 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:23:57,185 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:23:47,773 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:23:42,462 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 17.05.2024 | 16:23:37,047 | 7 | 386,60 | |
| 7 | 386,60 | |||
| 7 | 386,60 | |||
| 17.05.2024 | 16:23:30,899 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 17.05.2024 | 16:23:21,466 | 7 | 386,50 | |
| 7 | 386,50 | |||
| 7 | 386,50 | |||
| 17.05.2024 | 16:23:16,070 | 14 | 386,65 | |
| 14 | 386,65 | |||
| 14 | 386,65 | |||
| 17.05.2024 | 16:23:10,663 | 8 | 386,75 | |
| 8 | 386,75 | |||
| 8 | 386,75 | |||
| 17.05.2024 | 16:23:05,101 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 17.05.2024 | 16:22:59,588 | 7 | 386,70 | |
| 7 | 386,70 | |||
| 7 | 386,70 | |||
| 17.05.2024 | 16:22:54,231 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 17.05.2024 | 16:22:44,846 | 9 | 386,75 | |
| 9 | 386,75 | |||
| 9 | 386,75 | |||
| 17.05.2024 | 16:22:43,571 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 17.05.2024 | 16:22:38,219 | 7 | 386,65 | |
| 7 | 386,65 | |||
| 7 | 386,65 | |||
| 17.05.2024 | 16:22:32,067 | 10 | 386,65 | |
| 10 | 386,65 | |||
| 10 | 386,65 | |||
| 17.05.2024 | 16:22:26,748 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 17.05.2024 | 16:22:21,440 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 17.05.2024 | 16:22:16,085 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 17.05.2024 | 16:22:09,358 | 7 | 386,70 | |
| 7 | 386,70 | |||
| 7 | 386,70 | |||
| 17.05.2024 | 16:22:08,553 | 11 | 386,70 | |
| 11 | 386,70 | |||
| 11 | 386,70 | |||
| 17.05.2024 | 16:21:59,193 | 12 | 386,75 | |
| 12 | 386,75 | |||
| 12 | 386,75 | |||
| 17.05.2024 | 16:21:53,821 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 17.05.2024 | 16:21:48,422 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 17.05.2024 | 16:21:43,109 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 17.05.2024 | 16:21:37,695 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 17.05.2024 | 16:21:32,287 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:21:24,725 | 5 | 386,85 | |
| 5 | 386,85 | |||
| 5 | 386,85 | |||
| 17.05.2024 | 16:21:22,006 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:21:12,598 | 11 | 386,80 | |
| 11 | 386,80 | |||
| 11 | 386,80 | |||
| 17.05.2024 | 16:21:07,248 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 16:21:06,493 | 11 | 386,80 | |
| 11 | 386,80 | |||
| 11 | 386,80 | |||
| 17.05.2024 | 16:21:02,148 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 17.05.2024 | 16:20:57,104 | 6 | 386,85 | |
| 6 | 386,85 | |||
| 6 | 386,85 | |||
| 17.05.2024 | 16:20:51,712 | 8 | 386,80 | |
| 8 | 386,80 | |||
| 8 | 386,80 | |||
| 17.05.2024 | 16:20:51,171 | 6 | 386,95 | |
| 3 | 386,95 | |||
| 3 | 386,95 | |||
| 6 | 386,95 | |||
| 17.05.2024 | 16:20:46,351 | 8 | 386,75 | |
| 8 | 386,75 | |||
| 8 | 386,75 | |||
| 17.05.2024 | 16:20:35,666 | 23 | 386,65 | |
| 23 | 386,65 | |||
| 23 | 386,65 | |||
| 17.05.2024 | 16:20:30,330 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 17.05.2024 | 16:20:24,981 | 9 | 386,65 | |
| 9 | 386,65 | |||
| 9 | 386,65 | |||
| 17.05.2024 | 16:20:19,711 | 9 | 386,65 | |
| 9 | 386,65 | |||
| 9 | 386,65 | |||
| 17.05.2024 | 16:20:18,929 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 17.05.2024 | 16:20:18,115 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 17.05.2024 | 16:19:59,467 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 17.05.2024 | 16:19:54,120 | 6 | 386,55 | |
| 6 | 386,55 | |||
| 6 | 386,55 | |||
| 17.05.2024 | 16:19:48,780 | 9 | 386,55 | |
| 9 | 386,55 | |||
| 9 | 386,55 | |||
| 17.05.2024 | 16:19:43,450 | 4 | 386,55 | |
| 4 | 386,55 | |||
| 4 | 386,55 | |||
| 17.05.2024 | 16:19:38,078 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:19:32,681 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:19:27,295 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 17.05.2024 | 16:19:26,570 | 15 | 386,45 | |
| 15 | 386,45 | |||
| 15 | 386,45 | |||
| 17.05.2024 | 16:19:20,677 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 17.05.2024 | 16:19:15,348 | 5 | 386,45 | |
| 5 | 386,45 | |||
| 5 | 386,45 | |||
| 17.05.2024 | 16:19:12,910 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 17.05.2024 | 16:19:09,983 | 5 | 386,45 | |
| 5 | 386,45 | |||
| 5 | 386,45 | |||
| 17.05.2024 | 16:19:00,598 | 8 | 386,45 | |
| 8 | 386,45 | |||
| 8 | 386,45 | |||
| 17.05.2024 | 16:18:59,298 | 11 | 386,45 | |
| 11 | 386,45 | |||
| 11 | 386,45 | |||
| 17.05.2024 | 16:18:53,933 | 4 | 386,45 | |
| 4 | 386,45 | |||
| 4 | 386,45 | |||
| 17.05.2024 | 16:18:43,264 | 5 | 386,50 | |
| 5 | 386,50 | |||
| 5 | 386,50 | |||
| 17.05.2024 | 16:18:41,959 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:18:36,592 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:18:27,182 | 8 | 386,55 | |
| 8 | 386,55 | |||
| 8 | 386,55 | |||
| 17.05.2024 | 16:18:21,688 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:18:20,607 | 5 | 386,55 | |
| 5 | 386,55 | |||
| 5 | 386,55 | |||
| 17.05.2024 | 16:18:10,985 | 10 | 386,45 | |
| 10 | 386,45 | |||
| 10 | 386,45 | |||
| 17.05.2024 | 16:18:05,670 | 7 | 386,35 | |
| 7 | 386,35 | |||
| 7 | 386,35 | |||
| 17.05.2024 | 16:18:00,362 | 4 | 386,50 | |
| 4 | 386,50 | |||
| 4 | 386,50 | |||
| 17.05.2024 | 16:17:55,015 | 11 | 386,45 | |
| 11 | 386,45 | |||
| 11 | 386,45 | |||
| 17.05.2024 | 16:17:49,685 | 6 | 386,50 | |
| 6 | 386,50 | |||
| 6 | 386,50 | |||
| 17.05.2024 | 16:17:44,959 | 42 | 386,75 | |
| 42 | 386,75 | |||
| 42 | 386,75 | |||
| 17.05.2024 | 16:17:44,306 | 5 | 386,65 | |
| 5 | 386,65 | |||
| 5 | 386,65 | |||
| 17.05.2024 | 16:17:34,897 | 8 | 386,65 | |
| 8 | 386,65 | |||
| 8 | 386,65 | |||
| 17.05.2024 | 16:17:29,536 | 31 | 386,65 | |
| 31 | 386,65 | |||
| 31 | 386,65 | |||
| 17.05.2024 | 16:17:24,142 | 8 | 386,70 | |
| 8 | 386,70 | |||
| 8 | 386,70 | |||
| 17.05.2024 | 16:17:18,762 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 16:17:13,381 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:17:08,000 | 48 | 386,80 | |
| 48 | 386,80 | |||
| 48 | 386,80 | |||
| 17.05.2024 | 16:16:58,586 | 14 | 386,80 | |
| 14 | 386,80 | |||
| 14 | 386,80 | |||
| 17.05.2024 | 16:16:57,793 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:16:48,377 | 8 | 386,75 | |
| 8 | 386,75 | |||
| 8 | 386,75 | |||
| 17.05.2024 | 16:16:43,016 | 6 | 386,65 | |
| 6 | 386,65 | |||
| 6 | 386,65 | |||
| 17.05.2024 | 16:16:37,659 | 7 | 386,70 | |
| 7 | 386,70 | |||
| 7 | 386,70 | |||
| 17.05.2024 | 16:16:32,318 | 16 | 386,65 | |
| 16 | 386,65 | |||
| 16 | 386,65 | |||
| 17.05.2024 | 16:16:26,995 | 5 | 386,60 | |
| 5 | 386,60 | |||
| 5 | 386,60 | |||
| 17.05.2024 | 16:16:21,610 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 17.05.2024 | 16:16:13,714 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 17.05.2024 | 16:16:12,191 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 17.05.2024 | 16:16:10,912 | 4 | 386,70 | |
| 4 | 386,70 | |||
| 4 | 386,70 | |||
| 17.05.2024 | 16:16:01,479 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 17.05.2024 | 16:15:56,097 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 17.05.2024 | 16:15:51,763 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 17.05.2024 | 16:15:50,781 | 4 | 386,75 | |
| 4 | 386,75 | |||
| 4 | 386,75 | |||
| 17.05.2024 | 16:15:45,376 | 11 | 386,85 | |
| 11 | 386,85 | |||
| 11 | 386,85 | |||
| 17.05.2024 | 16:15:39,976 | 14 | 386,75 | |
| 14 | 386,75 | |||
| 14 | 386,75 | |||
| 17.05.2024 | 16:15:34,632 | 8 | 386,75 | |
| 8 | 386,75 | |||
| 8 | 386,75 | |||
| 17.05.2024 | 16:15:25,176 | 17 | 386,70 | |
| 17 | 386,70 | |||
| 17 | 386,70 | |||
| 17.05.2024 | 16:15:19,818 | 7 | 386,75 | |
| 7 | 386,75 | |||
| 7 | 386,75 | |||
| 17.05.2024 | 16:15:14,491 | 16 | 386,75 | |
| 16 | 386,75 | |||
| 16 | 386,75 | |||
| 17.05.2024 | 16:15:09,165 | 22 | 386,70 | |
| 22 | 386,70 | |||
| 22 | 386,70 | |||
| 17.05.2024 | 16:14:59,715 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 17.05.2024 | 16:14:58,412 | 9 | 386,70 | |
| 9 | 386,70 | |||
| 9 | 386,70 | |||
| 17.05.2024 | 16:14:48,950 | 10 | 386,70 | |
| 10 | 386,70 | |||
| 10 | 386,70 | |||
| 17.05.2024 | 16:14:48,159 | 21 | 386,75 | |
| 21 | 386,75 | |||
| 21 | 386,75 | |||
| 17.05.2024 | 16:14:38,747 | 20 | 386,65 | |
| 20 | 386,65 | |||
| 20 | 386,65 | |||
| 17.05.2024 | 16:14:37,261 | 30 | 386,80 | |
| 30 | 386,80 | |||
| 30 | 386,80 | |||
| 17.05.2024 | 16:14:33,364 | 7 | 386,65 | |
| 7 | 386,65 | |||
| 7 | 386,65 | |||
| 17.05.2024 | 16:14:23,977 | 7 | 386,70 | |
| 7 | 386,70 | |||
| 7 | 386,70 | |||
| 17.05.2024 | 16:14:18,620 | 9 | 386,70 | |
| 9 | 386,70 | |||
| 9 | 386,70 | |||
| 17.05.2024 | 16:14:14,188 | 3 | 386,60 | |
| 3 | 386,60 | |||
| 3 | 386,60 | |||
| 17.05.2024 | 16:14:13,212 | 9 | 386,60 | |
| 9 | 386,60 | |||
| 9 | 386,60 | |||
| 17.05.2024 | 16:14:07,871 | 11 | 386,60 | |
| 11 | 386,60 | |||
| 11 | 386,60 | |||
| 17.05.2024 | 16:14:02,496 | 7 | 386,60 | |
| 7 | 386,60 | |||
| 7 | 386,60 | |||
| 17.05.2024 | 16:13:57,149 | 6 | 386,65 | |
| 6 | 386,65 | |||
| 6 | 386,65 | |||
| 17.05.2024 | 16:13:47,689 | 8 | 386,65 | |
| 8 | 386,65 | |||
| 8 | 386,65 | |||
| 17.05.2024 | 16:13:42,332 | 6 | 386,60 | |
| 6 | 386,60 | |||
| 6 | 386,60 | |||
| 17.05.2024 | 16:13:37,002 | 12 | 386,55 | |
| 12 | 386,55 | |||
| 12 | 386,55 | |||
| 17.05.2024 | 16:13:27,607 | 12 | 386,60 | |
| 12 | 386,60 | |||
| 12 | 386,60 | |||
| 17.05.2024 | 16:13:26,834 | 14 | 386,55 | |
| 14 | 386,55 | |||
| 14 | 386,55 | |||
| 17.05.2024 | 16:13:20,635 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 17.05.2024 | 16:13:17,426 | 8 | 386,60 | |
| 8 | 386,60 | |||
| 8 | 386,60 | |||
| 17.05.2024 | 16:13:12,054 | 20 | 386,65 | |
| 20 | 386,65 | |||
| 20 | 386,65 | |||
| 17.05.2024 | 16:13:06,729 | 11 | 386,65 | |
| 11 | 386,65 | |||
| 11 | 386,65 | |||
| 17.05.2024 | 16:12:57,322 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 17.05.2024 | 16:12:56,038 | 18 | 386,50 | |
| 18 | 386,50 | |||
| 18 | 386,50 | |||
| 17.05.2024 | 16:12:46,601 | 11 | 386,55 | |
| 11 | 386,55 | |||
| 11 | 386,55 | |||
| 17.05.2024 | 16:12:41,243 | 9 | 386,65 | |
| 9 | 386,65 | |||
| 9 | 386,65 | |||
| 17.05.2024 | 16:12:35,855 | 4 | 386,55 | |
| 4 | 386,55 | |||
| 4 | 386,55 | |||
| 17.05.2024 | 16:12:26,411 | 14 | 386,60 | |
| 14 | 386,60 | |||
| 14 | 386,60 | |||
| 17.05.2024 | 16:12:21,054 | 7 | 386,45 | |
| 7 | 386,45 | |||
| 7 | 386,45 | |||
| 17.05.2024 | 16:12:15,698 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 17.05.2024 | 16:12:06,287 | 8 | 386,35 | |
| 8 | 386,35 | |||
| 8 | 386,35 | |||
| 17.05.2024 | 16:12:02,391 | 12 | 386,50 | |
| 12 | 386,50 | |||
| 12 | 386,50 | |||
| 17.05.2024 | 16:12:00,843 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 17.05.2024 | 16:11:59,744 | 6 | 386,45 | |
| 6 | 386,45 | |||
| 6 | 386,45 | |||
| 17.05.2024 | 16:11:50,030 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 17.05.2024 | 16:11:44,426 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 17.05.2024 | 16:11:35,034 | 7 | 386,40 | |
| 7 | 386,40 | |||
| 7 | 386,40 | |||
| 17.05.2024 | 16:11:32,981 | 4 | 386,40 | |
| 4 | 386,40 | |||
| 4 | 386,40 | |||
| 17.05.2024 | 16:11:26,853 | 6 | 386,35 | |
| 6 | 386,35 | |||
| 6 | 386,35 | |||
| 17.05.2024 | 16:11:17,449 | 6 | 386,25 | |
| 6 | 386,25 | |||
| 6 | 386,25 | |||
| 17.05.2024 | 16:11:11,937 | 8 | 386,20 | |
| 8 | 386,20 | |||
| 8 | 386,20 | |||
| 17.05.2024 | 16:11:06,618 | 28 | 386,20 | |
| 28 | 386,20 | |||
| 28 | 386,20 | |||
| 17.05.2024 | 16:11:01,263 | 7 | 386,20 | |
| 7 | 386,20 | |||
| 7 | 386,20 | |||
| 17.05.2024 | 16:10:51,835 | 14 | 386,15 | |
| 14 | 386,15 | |||
| 14 | 386,15 | |||
| 17.05.2024 | 16:10:46,484 | 13 | 386,40 | |
| 13 | 386,40 | |||
| 13 | 386,40 | |||
| 17.05.2024 | 16:10:41,138 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 17.05.2024 | 16:10:35,828 | 28 | 386,40 | |
| 28 | 386,40 | |||
| 28 | 386,40 | |||
| 17.05.2024 | 16:10:26,420 | 10 | 386,50 | |
| 10 | 386,50 | |||
| 10 | 386,50 | |||
| 17.05.2024 | 16:10:21,037 | 10 | 386,45 | |
| 10 | 386,45 | |||
| 10 | 386,45 | |||
| 17.05.2024 | 16:10:15,705 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 17.05.2024 | 16:10:10,345 | 9 | 386,40 | |
| 9 | 386,40 | |||
| 9 | 386,40 | |||
| 17.05.2024 | 16:10:00,914 | 11 | 386,30 | |
| 11 | 386,30 | |||
| 11 | 386,30 | |||
| 17.05.2024 | 16:09:55,512 | 12 | 386,20 | |
| 12 | 386,20 | |||
| 12 | 386,20 | |||
| 17.05.2024 | 16:09:50,164 | 86 | 386,15 | |
| 86 | 386,15 | |||
| 86 | 386,15 | |||
| 17.05.2024 | 16:09:44,850 | 8 | 386,10 | |
| 8 | 386,10 | |||
| 8 | 386,10 | |||
| 17.05.2024 | 16:09:39,387 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 17.05.2024 | 16:09:34,008 | 15 | 386,05 | |
| 15 | 386,05 | |||
| 15 | 386,05 | |||
| 17.05.2024 | 16:09:26,861 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 17.05.2024 | 16:09:24,558 | 14 | 386,00 | |
| 14 | 386,00 | |||
| 14 | 386,00 | |||
| 17.05.2024 | 16:09:19,224 | 20 | 385,85 | |
| 20 | 385,85 | |||
| 20 | 385,85 | |||
| 17.05.2024 | 16:09:13,882 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.05.2024 | 16:09:11,406 | 25 | 385,85 | |
| 25 | 385,85 | |||
| 25 | 385,85 | |||
| 17.05.2024 | 16:09:08,512 | 11 | 385,85 | |
| 11 | 385,85 | |||
| 11 | 385,85 | |||
| 17.05.2024 | 16:08:59,121 | 24 | 385,80 | |
| 24 | 385,80 | |||
| 24 | 385,80 | |||
| 17.05.2024 | 16:08:53,772 | 24 | 385,85 | |
| 24 | 385,85 | |||
| 24 | 385,85 | |||
| 17.05.2024 | 16:08:52,799 | 5 | 385,85 | |
| 5 | 385,85 | |||
| 5 | 385,85 | |||
| 17.05.2024 | 16:08:48,454 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 17.05.2024 | 16:08:43,101 | 14 | 385,80 | |
| 14 | 385,80 | |||
| 14 | 385,80 | |||
| 17.05.2024 | 16:08:33,686 | 13 | 385,80 | |
| 13 | 385,80 | |||
| 13 | 385,80 | |||
| 17.05.2024 | 16:08:28,333 | 17 | 385,85 | |
| 17 | 385,85 | |||
| 17 | 385,85 | |||
| 17.05.2024 | 16:08:22,899 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.05.2024 | 16:08:17,475 | 12 | 385,95 | |
| 12 | 385,95 | |||
| 12 | 385,95 | |||
| 17.05.2024 | 16:08:08,058 | 18 | 386,00 | |
| 18 | 386,00 | |||
| 18 | 386,00 | |||
| 17.05.2024 | 16:08:02,640 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 17.05.2024 | 16:07:53,150 | 11 | 385,90 | |
| 11 | 385,90 | |||
| 11 | 385,90 | |||
| 17.05.2024 | 16:07:51,852 | 8 | 385,95 | |
| 8 | 385,95 | |||
| 8 | 385,95 | |||
| 17.05.2024 | 16:07:42,424 | 14 | 385,95 | |
| 14 | 385,95 | |||
| 14 | 385,95 | |||
| 17.05.2024 | 16:07:37,069 | 7 | 385,85 | |
| 7 | 385,85 | |||
| 7 | 385,85 | |||
| 17.05.2024 | 16:07:27,632 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 17.05.2024 | 16:07:26,828 | 16 | 385,85 | |
| 16 | 385,85 | |||
| 16 | 385,85 | |||
| 17.05.2024 | 16:07:17,428 | 6 | 385,80 | |
| 6 | 385,80 | |||
| 6 | 385,80 | |||
| 17.05.2024 | 16:07:12,041 | 23 | 385,80 | |
| 23 | 385,80 | |||
| 23 | 385,80 | |||
| 17.05.2024 | 16:07:03,898 | 5 | 385,95 | |
| 5 | 385,95 | |||
| 5 | 385,95 | |||
| 17.05.2024 | 16:07:02,621 | 17 | 386,00 | |
| 17 | 386,00 | |||
| 17 | 386,00 | |||
| 17.05.2024 | 16:06:57,270 | 12 | 386,10 | |
| 12 | 386,10 | |||
| 12 | 386,10 | |||
| 17.05.2024 | 16:06:51,904 | 5 | 386,05 | |
| 5 | 386,05 | |||
| 5 | 386,05 | |||
| 17.05.2024 | 16:06:46,470 | 8 | 386,00 | |
| 8 | 386,00 | |||
| 8 | 386,00 | |||
| 17.05.2024 | 16:06:37,016 | 32 | 385,95 | |
| 32 | 385,95 | |||
| 32 | 385,95 | |||
| 17.05.2024 | 16:06:31,629 | 7 | 385,95 | |
| 7 | 385,95 | |||
| 7 | 385,95 | |||
| 17.05.2024 | 16:06:26,258 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 17.05.2024 | 16:06:20,861 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 17.05.2024 | 16:06:11,444 | 13 | 385,80 | |
| 13 | 385,80 | |||
| 13 | 385,80 | |||
| 17.05.2024 | 16:06:06,064 | 18 | 385,85 | |
| 18 | 385,85 | |||
| 18 | 385,85 | |||
| 17.05.2024 | 16:05:23,775 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 17.05.2024 | 16:05:23,525 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 17.05.2024 | 16:05:17,721 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 17.05.2024 | 16:03:00,958 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 17.05.2024 | 16:02:31,907 | 26 | 385,75 | |
| 26 | 385,75 | |||
| 26 | 385,75 | |||
| 17.05.2024 | 16:02:19,467 | 10 | 385,65 | |
| 10 | 385,65 | |||
| 10 | 385,65 | |||
| 17.05.2024 | 16:01:34,591 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 17.05.2024 | 16:00:40,951 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 17.05.2024 | 16:00:08,463 | 1 | 385,65 | |
| 1 | 385,65 | |||
| 1 | 385,65 | |||
| 17.05.2024 | 15:59:18,926 | 3 | 385,55 | |
| 3 | 385,55 | |||
| 3 | 385,55 | |||
| 17.05.2024 | 15:56:50,595 | 60 | 385,15 | |
| 10 | 385,15 | |||
| 60 | 385,15 | |||
| 50 | 385,15 | |||
| 17.05.2024 | 15:56:47,153 | 2 706 | 385,10 | |
| 2 706 | 385,10 | |||
| 2 706 | 385,10 | |||
| 17.05.2024 | 15:56:17,395 | 500 | 385,40 | |
| 500 | 385,40 | |||
| 500 | 385,40 | |||
| 17.05.2024 | 15:56:07,201 | 7 | 385,70 | |
| 7 | 385,70 | |||
| 7 | 385,70 | |||
| 17.05.2024 | 15:55:26,042 | 20 | 385,45 | |
| 20 | 385,45 | |||
| 20 | 385,45 | |||
| 17.05.2024 | 15:55:13,783 | 32 | 385,40 | |
| 32 | 385,40 | |||
| 32 | 385,40 | |||
| 17.05.2024 | 15:55:13,121 | 5 | 385,35 | |
| 5 | 385,35 | |||
| 5 | 385,35 | |||
| 17.05.2024 | 15:55:12,997 | 8 | 385,35 | |
| 8 | 385,35 | |||
| 8 | 385,35 | |||
| 17.05.2024 | 15:55:12,896 | 79 | 385,50 | |
| 70 | 385,50 | |||
| 9 | 385,50 | |||
| 79 | 385,50 | |||
| 17.05.2024 | 15:54:41,693 | 100 | 385,75 | |
| 100 | 385,75 | |||
| 100 | 385,75 | |||
| 17.05.2024 | 15:54:25,266 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 17.05.2024 | 15:54:23,796 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 17.05.2024 | 15:53:49,557 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 17.05.2024 | 15:53:28,403 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 17.05.2024 | 15:53:16,915 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 17.05.2024 | 15:53:03,656 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 17.05.2024 | 15:52:12,006 | 25 | 386,35 | |
| 25 | 386,35 | |||
| 25 | 386,35 | |||
| 17.05.2024 | 15:52:10,700 | 5 | 386,35 | |
| 5 | 386,35 | |||
| 5 | 386,35 | |||
| 17.05.2024 | 15:50:17,608 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 17.05.2024 | 15:50:13,185 | 32 | 386,30 | |
| 32 | 386,30 | |||
| 32 | 386,30 | |||
| 17.05.2024 | 15:50:02,282 | 13 | 386,05 | |
| 13 | 386,05 | |||
| 13 | 386,05 | |||
| 17.05.2024 | 15:48:05,886 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 17.05.2024 | 15:46:37,995 | 20 | 387,00 | |
| 20 | 387,00 | |||
| 20 | 387,00 | |||
| 17.05.2024 | 15:46:07,540 | 30 | 387,15 | |
| 30 | 387,15 | |||
| 30 | 387,15 | |||
| 17.05.2024 | 15:45:59,237 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 17.05.2024 | 15:44:46,100 | 14 | 387,50 | |
| 14 | 387,50 | |||
| 14 | 387,50 | |||
| 17.05.2024 | 15:44:09,391 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 17.05.2024 | 15:42:46,476 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 17.05.2024 | 15:42:00,180 | 10 | 387,15 | |
| 10 | 387,15 | |||
| 10 | 387,15 | |||
| 17.05.2024 | 15:41:32,561 | 57 | 387,10 | |
| 57 | 387,10 | |||
| 57 | 387,10 | |||
| 17.05.2024 | 15:40:36,929 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 17.05.2024 | 15:40:30,922 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 17.05.2024 | 15:39:55,516 | 80 | 387,35 | |
| 80 | 387,35 | |||
| 80 | 387,35 | |||
| 17.05.2024 | 15:39:50,657 | 10 | 387,45 | |
| 10 | 387,45 | |||
| 10 | 387,45 | |||
| 17.05.2024 | 15:39:32,102 | 25 | 387,55 | |
| 25 | 387,55 | |||
| 25 | 387,55 | |||
| 17.05.2024 | 15:39:29,076 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 17.05.2024 | 15:38:10,109 | 17 | 387,00 | |
| 17 | 387,00 | |||
| 17 | 387,00 | |||
| 17.05.2024 | 15:37:47,503 | 4 | 387,35 | |
| 4 | 387,35 | |||
| 4 | 387,35 | |||
| 17.05.2024 | 15:37:00,216 | 4 | 387,20 | |
| 4 | 387,20 | |||
| 4 | 387,20 | |||
| 17.05.2024 | 15:36:51,310 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 17.05.2024 | 15:36:28,983 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 15:36:02,332 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 15:36:02,222 | 5 | 386,80 | |
| 5 | 386,80 | |||
| 5 | 386,80 | |||
| 17.05.2024 | 15:35:46,772 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 17.05.2024 | 15:35:15,756 | 25 | 386,90 | |
| 25 | 386,90 | |||
| 25 | 386,90 | |||
| 17.05.2024 | 15:35:03,242 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 17.05.2024 | 15:34:49,755 | 250 | 386,75 | |
| 250 | 386,75 | |||
| 250 | 386,75 | |||
| 17.05.2024 | 15:34:49,547 | 52 | 386,75 | |
| 52 | 386,75 | |||
| 52 | 386,75 | |||
| 17.05.2024 | 15:34:01,902 | 312 | 385,85 | |
| 45 | 385,85 | |||
| 312 | 385,85 | |||
| 57 | 385,85 | |||
| 170 | 385,85 | |||
| 40 | 385,85 | |||
| 17.05.2024 | 15:34:01,675 | 79 | 386,00 | |
| 8 | 386,00 | |||
| 3 | 386,00 | |||
| 20 | 386,00 | |||
| 1 | 386,00 | |||
| 79 | 386,00 | |||
| 47 | 386,00 | |||
| 17.05.2024 | 15:34:00,858 | 8 | 386,20 | |
| 8 | 386,20 | |||
| 8 | 386,20 | |||
| 17.05.2024 | 15:33:19,220 | 14 | 386,65 | |
| 14 | 386,65 | |||
| 14 | 386,65 | |||
| 17.05.2024 | 15:32:59,571 | 50 | 386,25 | |
| 50 | 386,25 | |||
| 50 | 386,25 | |||
| 17.05.2024 | 15:32:59,449 | 50 | 386,25 | |
| 50 | 386,25 | |||
| 50 | 386,25 | |||
| 17.05.2024 | 15:32:57,130 | 45 | 386,65 | |
| 15 | 386,65 | |||
| 45 | 386,65 | |||
| 30 | 386,65 | |||
| 17.05.2024 | 15:32:56,978 | 153 | 387,00 | |
| 20 | 387,00 | |||
| 10 | 387,00 | |||
| 8 | 387,00 | |||
| 15 | 387,00 | |||
| 153 | 387,00 | |||
| 100 | 387,00 | |||
| 17.05.2024 | 15:32:54,532 | 17 | 387,15 | |
| 17 | 387,15 | |||
| 17 | 387,15 | |||
| 17.05.2024 | 15:32:50,344 | 5 | 387,30 | |
| 5 | 387,30 | |||
| 5 | 387,30 | |||
| 17.05.2024 | 15:32:42,070 | 5 | 387,45 | |
| 5 | 387,45 | |||
| 5 | 387,45 | |||
| 17.05.2024 | 15:32:14,919 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 17.05.2024 | 15:32:11,247 | 25 | 387,95 | |
| 25 | 387,95 | |||
| 25 | 387,95 | |||
| 17.05.2024 | 15:32:08,460 | 19 | 388,00 | |
| 5 | 388,00 | |||
| 4 | 388,00 | |||
| 5 | 388,00 | |||
| 19 | 388,00 | |||
| 5 | 388,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00