Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
1013
374,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 15:12:54,686 | 14 | 378,90 | |
| 14 | 378,90 | |||
| 14 | 378,90 | |||
| 29.04.2024 | 15:12:48,569 | 7 | 379,15 | |
| 7 | 379,15 | |||
| 7 | 379,15 | |||
| 29.04.2024 | 15:12:36,531 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 29.04.2024 | 15:12:26,041 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 29.04.2024 | 15:11:48,852 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 29.04.2024 | 15:11:26,868 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 29.04.2024 | 15:11:19,607 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 29.04.2024 | 15:10:28,951 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 29.04.2024 | 15:10:28,334 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 29.04.2024 | 15:08:22,414 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 29.04.2024 | 15:06:18,985 | 12 | 379,10 | |
| 12 | 379,10 | |||
| 12 | 379,10 | |||
| 29.04.2024 | 15:05:36,521 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 29.04.2024 | 15:05:21,048 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 29.04.2024 | 15:04:47,693 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 29.04.2024 | 15:04:38,247 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 29.04.2024 | 15:04:11,003 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 29.04.2024 | 15:03:51,115 | 3 | 378,95 | |
| 3 | 378,95 | |||
| 3 | 378,95 | |||
| 29.04.2024 | 15:01:26,451 | 6 | 379,30 | |
| 6 | 379,30 | |||
| 6 | 379,30 | |||
| 29.04.2024 | 15:01:23,181 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 29.04.2024 | 15:00:42,495 | 5 | 379,20 | |
| 5 | 379,20 | |||
| 5 | 379,20 | |||
| 29.04.2024 | 15:00:39,958 | 30 | 379,20 | |
| 30 | 379,20 | |||
| 30 | 379,20 | |||
| 29.04.2024 | 15:00:24,972 | 6 | 379,20 | |
| 6 | 379,20 | |||
| 6 | 379,20 | |||
| 29.04.2024 | 14:59:57,441 | 10 | 379,10 | |
| 10 | 379,10 | |||
| 10 | 379,10 | |||
| 29.04.2024 | 14:58:39,600 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 29.04.2024 | 14:57:47,054 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 29.04.2024 | 14:57:29,726 | 50 | 378,90 | |
| 50 | 378,90 | |||
| 50 | 378,90 | |||
| 29.04.2024 | 14:56:56,757 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 29.04.2024 | 14:56:37,039 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 29.04.2024 | 14:54:54,989 | 3 | 378,65 | |
| 3 | 378,65 | |||
| 3 | 378,65 | |||
| 29.04.2024 | 14:52:29,713 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 29.04.2024 | 14:51:59,088 | 133 | 378,55 | |
| 133 | 378,55 | |||
| 133 | 378,55 | |||
| 29.04.2024 | 14:51:29,939 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 29.04.2024 | 14:50:24,046 | 20 | 378,45 | |
| 20 | 378,45 | |||
| 20 | 378,45 | |||
| 29.04.2024 | 14:50:12,476 | 3 | 378,55 | |
| 3 | 378,55 | |||
| 3 | 378,55 | |||
| 29.04.2024 | 14:49:12,895 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 29.04.2024 | 14:47:00,187 | 15 | 378,55 | |
| 15 | 378,55 | |||
| 15 | 378,55 | |||
| 29.04.2024 | 14:45:47,095 | 14 | 378,55 | |
| 14 | 378,55 | |||
| 14 | 378,55 | |||
| 29.04.2024 | 14:44:15,357 | 50 | 378,55 | |
| 50 | 378,55 | |||
| 50 | 378,55 | |||
| 29.04.2024 | 14:44:10,458 | 5 | 378,55 | |
| 5 | 378,55 | |||
| 5 | 378,55 | |||
| 29.04.2024 | 14:43:07,422 | 100 | 378,20 | |
| 64 | 378,20 | |||
| 100 | 378,20 | |||
| 36 | 378,20 | |||
| 29.04.2024 | 14:43:07,137 | 78 | 378,30 | |
| 78 | 378,30 | |||
| 78 | 378,30 | |||
| 29.04.2024 | 14:42:31,428 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 29.04.2024 | 14:40:39,490 | 300 | 378,20 | |
| 300 | 378,20 | |||
| 300 | 378,20 | |||
| 29.04.2024 | 14:39:14,229 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 29.04.2024 | 14:39:09,982 | 11 | 378,30 | |
| 11 | 378,30 | |||
| 11 | 378,30 | |||
| 29.04.2024 | 14:39:07,734 | 4 | 378,30 | |
| 4 | 378,30 | |||
| 4 | 378,30 | |||
| 29.04.2024 | 14:38:30,133 | 16 | 378,20 | |
| 16 | 378,20 | |||
| 16 | 378,20 | |||
| 29.04.2024 | 14:38:12,693 | 75 | 378,40 | |
| 75 | 378,40 | |||
| 75 | 378,40 | |||
| 29.04.2024 | 14:37:38,044 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 29.04.2024 | 14:36:12,390 | 15 | 378,10 | |
| 15 | 378,10 | |||
| 15 | 378,10 | |||
| 29.04.2024 | 14:32:44,495 | 6 | 378,25 | |
| 6 | 378,25 | |||
| 6 | 378,25 | |||
| 29.04.2024 | 14:32:20,943 | 5 | 378,35 | |
| 5 | 378,35 | |||
| 5 | 378,35 | |||
| 29.04.2024 | 14:31:40,790 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 29.04.2024 | 14:31:28,121 | 200 | 378,30 | |
| 200 | 378,30 | |||
| 200 | 378,30 | |||
| 29.04.2024 | 14:31:02,193 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 29.04.2024 | 14:31:02,107 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 29.04.2024 | 14:28:48,126 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 29.04.2024 | 14:25:55,001 | 20 | 378,30 | |
| 20 | 378,30 | |||
| 20 | 378,30 | |||
| 29.04.2024 | 14:25:40,396 | 6 | 378,35 | |
| 6 | 378,35 | |||
| 6 | 378,35 | |||
| 29.04.2024 | 14:25:18,747 | 52 | 378,30 | |
| 52 | 378,30 | |||
| 52 | 378,30 | |||
| 29.04.2024 | 14:24:33,644 | 12 | 378,30 | |
| 12 | 378,30 | |||
| 12 | 378,30 | |||
| 29.04.2024 | 14:23:31,757 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 29.04.2024 | 14:23:13,347 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 29.04.2024 | 14:22:39,327 | 50 | 378,35 | |
| 50 | 378,35 | |||
| 50 | 378,35 | |||
| 29.04.2024 | 14:21:09,754 | 8 | 378,35 | |
| 8 | 378,35 | |||
| 8 | 378,35 | |||
| 29.04.2024 | 14:21:01,674 | 10 | 378,25 | |
| 10 | 378,25 | |||
| 10 | 378,25 | |||
| 29.04.2024 | 14:20:53,189 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 29.04.2024 | 14:20:26,673 | 8 | 378,35 | |
| 8 | 378,35 | |||
| 8 | 378,35 | |||
| 29.04.2024 | 14:18:34,108 | 20 | 378,25 | |
| 20 | 378,25 | |||
| 20 | 378,25 | |||
| 29.04.2024 | 14:16:42,658 | 8 | 378,30 | |
| 8 | 378,30 | |||
| 8 | 378,30 | |||
| 29.04.2024 | 14:16:24,005 | 25 | 378,15 | |
| 25 | 378,15 | |||
| 25 | 378,15 | |||
| 29.04.2024 | 14:16:08,728 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 29.04.2024 | 14:16:06,935 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 29.04.2024 | 14:16:04,903 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 29.04.2024 | 14:15:52,661 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 29.04.2024 | 14:15:07,182 | 33 | 378,25 | |
| 33 | 378,25 | |||
| 33 | 378,25 | |||
| 29.04.2024 | 14:14:06,039 | 210 | 378,25 | |
| 210 | 378,25 | |||
| 210 | 378,25 | |||
| 29.04.2024 | 14:14:04,968 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 29.04.2024 | 14:13:15,901 | 7 | 378,05 | |
| 7 | 378,05 | |||
| 7 | 378,05 | |||
| 29.04.2024 | 14:12:40,923 | 15 | 378,05 | |
| 15 | 378,05 | |||
| 15 | 378,05 | |||
| 29.04.2024 | 14:12:17,383 | 1 | 378,15 | |
| 1 | 378,15 | |||
| 1 | 378,15 | |||
| 29.04.2024 | 14:12:04,817 | 3 | 378,15 | |
| 3 | 378,15 | |||
| 3 | 378,15 | |||
| 29.04.2024 | 14:11:24,129 | 6 | 378,05 | |
| 6 | 378,05 | |||
| 6 | 378,05 | |||
| 29.04.2024 | 14:11:11,447 | 30 | 378,15 | |
| 30 | 378,15 | |||
| 30 | 378,15 | |||
| 29.04.2024 | 14:10:53,136 | 100 | 378,15 | |
| 100 | 378,15 | |||
| 100 | 378,15 | |||
| 29.04.2024 | 14:09:24,242 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 29.04.2024 | 14:08:22,020 | 4 | 378,05 | |
| 4 | 378,05 | |||
| 4 | 378,05 | |||
| 29.04.2024 | 14:07:18,046 | 300 | 378,20 | |
| 300 | 378,20 | |||
| 300 | 378,20 | |||
| 29.04.2024 | 14:07:10,594 | 14 | 378,20 | |
| 14 | 378,20 | |||
| 14 | 378,20 | |||
| 29.04.2024 | 14:06:12,413 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 29.04.2024 | 14:06:11,432 | 3 | 378,20 | |
| 3 | 378,20 | |||
| 3 | 378,20 | |||
| 29.04.2024 | 14:04:42,630 | 1 | 378,25 | |
| 1 | 378,25 | |||
| 1 | 378,25 | |||
| 29.04.2024 | 14:03:51,854 | 2 | 378,35 | |
| 2 | 378,35 | |||
| 2 | 378,35 | |||
| 29.04.2024 | 14:01:42,274 | 26 | 378,40 | |
| 26 | 378,40 | |||
| 26 | 378,40 | |||
| 29.04.2024 | 14:01:35,160 | 9 | 378,20 | |
| 9 | 378,20 | |||
| 9 | 378,20 | |||
| 29.04.2024 | 14:00:57,014 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 29.04.2024 | 14:00:23,114 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 29.04.2024 | 14:00:01,267 | 28 | 378,55 | |
| 28 | 378,55 | |||
| 28 | 378,55 | |||
| 29.04.2024 | 13:59:48,834 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 29.04.2024 | 13:59:38,802 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 29.04.2024 | 13:59:32,393 | 75 | 378,70 | |
| 75 | 378,70 | |||
| 75 | 378,70 | |||
| 29.04.2024 | 13:59:28,670 | 7 | 378,90 | |
| 7 | 378,90 | |||
| 7 | 378,90 | |||
| 29.04.2024 | 13:59:25,466 | 16 | 378,80 | |
| 16 | 378,80 | |||
| 16 | 378,80 | |||
| 29.04.2024 | 13:59:22,278 | 20 | 378,80 | |
| 20 | 378,80 | |||
| 20 | 378,80 | |||
| 29.04.2024 | 13:58:33,142 | 300 | 378,80 | |
| 300 | 378,80 | |||
| 300 | 378,80 | |||
| 29.04.2024 | 13:58:25,976 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 29.04.2024 | 13:58:19,919 | 13 | 378,95 | |
| 13 | 378,95 | |||
| 13 | 378,95 | |||
| 29.04.2024 | 13:58:12,184 | 22 | 379,00 | |
| 22 | 379,00 | |||
| 22 | 379,00 | |||
| 29.04.2024 | 13:57:26,978 | 26 | 379,05 | |
| 26 | 379,05 | |||
| 26 | 379,05 | |||
| 29.04.2024 | 13:56:53,069 | 3 | 379,00 | |
| 3 | 379,00 | |||
| 3 | 379,00 | |||
| 29.04.2024 | 13:56:24,481 | 10 | 379,05 | |
| 10 | 379,05 | |||
| 10 | 379,05 | |||
| 29.04.2024 | 13:54:40,305 | 13 | 378,85 | |
| 13 | 378,85 | |||
| 13 | 378,85 | |||
| 29.04.2024 | 13:54:16,645 | 1 | 379,05 | |
| 1 | 379,05 | |||
| 1 | 379,05 | |||
| 29.04.2024 | 13:54:16,238 | 30 | 378,90 | |
| 30 | 378,90 | |||
| 30 | 378,90 | |||
| 29.04.2024 | 13:53:50,053 | 18 | 378,85 | |
| 18 | 378,85 | |||
| 18 | 378,85 | |||
| 29.04.2024 | 13:53:41,904 | 35 | 379,10 | |
| 35 | 379,10 | |||
| 35 | 379,10 | |||
| 29.04.2024 | 13:52:08,646 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 29.04.2024 | 13:50:40,665 | 16 | 379,65 | |
| 16 | 379,65 | |||
| 16 | 379,65 | |||
| 29.04.2024 | 13:48:24,013 | 66 | 380,05 | |
| 66 | 380,05 | |||
| 66 | 380,05 | |||
| 29.04.2024 | 13:45:55,131 | 9 | 379,70 | |
| 9 | 379,70 | |||
| 9 | 379,70 | |||
| 29.04.2024 | 13:45:36,956 | 32 | 379,70 | |
| 32 | 379,70 | |||
| 32 | 379,70 | |||
| 29.04.2024 | 13:44:44,667 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 29.04.2024 | 13:44:42,817 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 29.04.2024 | 13:44:34,706 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 29.04.2024 | 13:40:33,422 | 125 | 379,85 | |
| 125 | 379,85 | |||
| 125 | 379,85 | |||
| 29.04.2024 | 13:38:57,663 | 300 | 379,55 | |
| 300 | 379,55 | |||
| 300 | 379,55 | |||
| 29.04.2024 | 13:37:28,091 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 29.04.2024 | 13:35:30,096 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 29.04.2024 | 13:34:09,720 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 29.04.2024 | 13:33:33,987 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 29.04.2024 | 13:31:47,498 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 29.04.2024 | 13:31:29,539 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 29.04.2024 | 13:30:42,985 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 29.04.2024 | 13:29:41,290 | 4 | 379,25 | |
| 4 | 379,25 | |||
| 4 | 379,25 | |||
| 29.04.2024 | 13:29:35,228 | 8 | 379,20 | |
| 8 | 379,20 | |||
| 8 | 379,20 | |||
| 29.04.2024 | 13:29:23,217 | 9 | 379,00 | |
| 9 | 379,00 | |||
| 9 | 379,00 | |||
| 29.04.2024 | 13:29:05,439 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 29.04.2024 | 13:28:42,692 | 9 | 378,95 | |
| 9 | 378,95 | |||
| 9 | 378,95 | |||
| 29.04.2024 | 13:28:40,067 | 28 | 378,95 | |
| 28 | 378,95 | |||
| 28 | 378,95 | |||
| 29.04.2024 | 13:28:12,013 | 4 | 378,95 | |
| 4 | 378,95 | |||
| 4 | 378,95 | |||
| 29.04.2024 | 13:27:09,274 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 29.04.2024 | 13:25:23,544 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 29.04.2024 | 13:24:53,545 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 29.04.2024 | 13:24:45,910 | 80 | 378,60 | |
| 80 | 378,60 | |||
| 80 | 378,60 | |||
| 29.04.2024 | 13:24:04,090 | 133 | 378,55 | |
| 133 | 378,55 | |||
| 133 | 378,55 | |||
| 29.04.2024 | 13:22:18,042 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 29.04.2024 | 13:21:59,940 | 1 | 378,55 | |
| 1 | 378,55 | |||
| 1 | 378,55 | |||
| 29.04.2024 | 13:21:45,738 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 29.04.2024 | 13:21:26,060 | 1 | 378,80 | |
| 1 | 378,80 | |||
| 1 | 378,80 | |||
| 29.04.2024 | 13:18:39,449 | 20 | 378,70 | |
| 20 | 378,70 | |||
| 20 | 378,70 | |||
| 29.04.2024 | 13:17:55,868 | 15 | 378,70 | |
| 15 | 378,70 | |||
| 15 | 378,70 | |||
| 29.04.2024 | 13:17:34,679 | 133 | 378,75 | |
| 133 | 378,75 | |||
| 133 | 378,75 | |||
| 29.04.2024 | 13:15:53,473 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 29.04.2024 | 13:15:49,374 | 6 | 378,75 | |
| 6 | 378,75 | |||
| 6 | 378,75 | |||
| 29.04.2024 | 13:15:09,537 | 49 | 378,70 | |
| 49 | 378,70 | |||
| 49 | 378,70 | |||
| 29.04.2024 | 13:14:37,348 | 15 | 378,60 | |
| 15 | 378,60 | |||
| 15 | 378,60 | |||
| 29.04.2024 | 13:14:19,904 | 45 | 378,55 | |
| 45 | 378,55 | |||
| 45 | 378,55 | |||
| 29.04.2024 | 13:12:46,271 | 2 | 378,55 | |
| 2 | 378,55 | |||
| 2 | 378,55 | |||
| 29.04.2024 | 13:12:38,490 | 4 | 378,80 | |
| 4 | 378,80 | |||
| 4 | 378,80 | |||
| 29.04.2024 | 13:12:07,324 | 27 | 378,70 | |
| 27 | 378,70 | |||
| 27 | 378,70 | |||
| 29.04.2024 | 13:12:01,257 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 29.04.2024 | 13:11:42,315 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 29.04.2024 | 13:11:41,123 | 50 | 378,80 | |
| 50 | 378,80 | |||
| 50 | 378,80 | |||
| 29.04.2024 | 13:11:38,913 | 100 | 378,85 | |
| 100 | 378,85 | |||
| 100 | 378,85 | |||
| 29.04.2024 | 13:11:35,131 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 29.04.2024 | 13:11:34,993 | 15 | 378,85 | |
| 10 | 378,85 | |||
| 5 | 378,85 | |||
| 10 | 378,85 | |||
| 5 | 378,85 | |||
| 29.04.2024 | 13:11:31,421 | 570 | 379,00 | |
| 5 | 379,00 | |||
| 15 | 379,00 | |||
| 3 | 379,00 | |||
| 10 | 379,00 | |||
| 500 | 379,00 | |||
| 570 | 379,00 | |||
| 2 | 379,00 | |||
| 18 | 379,00 | |||
| 10 | 379,00 | |||
| 5 | 379,00 | |||
| 2 | 379,00 | |||
| 29.04.2024 | 13:11:13,123 | 132 | 379,05 | |
| 132 | 379,05 | |||
| 132 | 379,05 | |||
| 29.04.2024 | 13:09:16,122 | 5 | 379,35 | |
| 5 | 379,35 | |||
| 5 | 379,35 | |||
| 29.04.2024 | 13:09:05,636 | 100 | 379,15 | |
| 100 | 379,15 | |||
| 100 | 379,15 | |||
| 29.04.2024 | 13:07:43,432 | 108 | 379,30 | |
| 108 | 379,30 | |||
| 108 | 379,30 | |||
| 29.04.2024 | 13:06:20,223 | 26 | 379,40 | |
| 26 | 379,40 | |||
| 26 | 379,40 | |||
| 29.04.2024 | 13:06:05,108 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 29.04.2024 | 13:06:04,987 | 117 | 379,50 | |
| 67 | 379,50 | |||
| 117 | 379,50 | |||
| 50 | 379,50 | |||
| 29.04.2024 | 13:05:11,285 | 20 | 379,70 | |
| 10 | 379,70 | |||
| 2 | 379,70 | |||
| 8 | 379,70 | |||
| 20 | 379,70 | |||
| 29.04.2024 | 13:04:13,817 | 26 | 379,75 | |
| 26 | 379,75 | |||
| 26 | 379,75 | |||
| 29.04.2024 | 13:03:35,959 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 29.04.2024 | 13:03:33,880 | 20 | 379,85 | |
| 20 | 379,85 | |||
| 20 | 379,85 | |||
| 29.04.2024 | 13:03:18,350 | 132 | 379,75 | |
| 132 | 379,75 | |||
| 132 | 379,75 | |||
| 29.04.2024 | 13:01:29,354 | 8 | 379,80 | |
| 8 | 379,80 | |||
| 8 | 379,80 | |||
| 29.04.2024 | 13:01:22,472 | 100 | 379,75 | |
| 100 | 379,75 | |||
| 100 | 379,75 | |||
| 29.04.2024 | 13:01:22,330 | 35 | 379,80 | |
| 35 | 379,80 | |||
| 10 | 379,80 | |||
| 3 | 379,80 | |||
| 22 | 379,80 | |||
| 29.04.2024 | 13:01:07,742 | 15 | 379,95 | |
| 15 | 379,95 | |||
| 15 | 379,95 | |||
| 29.04.2024 | 13:00:43,647 | 13 | 380,25 | |
| 13 | 380,25 | |||
| 13 | 380,25 | |||
| 29.04.2024 | 13:00:41,209 | 6 | 380,30 | |
| 6 | 380,30 | |||
| 6 | 380,30 | |||
| 29.04.2024 | 13:00:37,283 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 29.04.2024 | 12:59:28,543 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 29.04.2024 | 12:59:27,223 | 132 | 380,45 | |
| 132 | 380,45 | |||
| 132 | 380,45 | |||
| 29.04.2024 | 12:59:26,240 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 29.04.2024 | 12:58:47,966 | 40 | 380,35 | |
| 40 | 380,35 | |||
| 40 | 380,35 | |||
| 29.04.2024 | 12:58:00,546 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 29.04.2024 | 12:55:28,254 | 5 | 380,60 | |
| 5 | 380,60 | |||
| 5 | 380,60 | |||
| 29.04.2024 | 12:54:49,200 | 27 | 380,35 | |
| 27 | 380,35 | |||
| 27 | 380,35 | |||
| 29.04.2024 | 12:54:25,529 | 27 | 380,35 | |
| 27 | 380,35 | |||
| 27 | 380,35 | |||
| 29.04.2024 | 12:52:59,573 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 29.04.2024 | 12:50:27,432 | 100 | 380,30 | |
| 100 | 380,30 | |||
| 100 | 380,30 | |||
| 29.04.2024 | 12:49:55,598 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 29.04.2024 | 12:47:16,248 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 29.04.2024 | 12:45:03,886 | 7 | 379,95 | |
| 7 | 379,95 | |||
| 7 | 379,95 | |||
| 29.04.2024 | 12:44:42,163 | 8 | 380,05 | |
| 8 | 380,05 | |||
| 8 | 380,05 | |||
| 29.04.2024 | 12:44:32,051 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 29.04.2024 | 12:44:30,913 | 30 | 379,95 | |
| 30 | 379,95 | |||
| 30 | 379,95 | |||
| 29.04.2024 | 12:43:15,852 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 29.04.2024 | 12:41:17,982 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 29.04.2024 | 12:41:17,520 | 150 | 380,00 | |
| 150 | 380,00 | |||
| 150 | 380,00 | |||
| 29.04.2024 | 12:41:11,648 | 14 | 380,10 | |
| 14 | 380,10 | |||
| 14 | 380,10 | |||
| 29.04.2024 | 12:40:34,698 | 30 | 380,10 | |
| 30 | 380,10 | |||
| 30 | 380,10 | |||
| 29.04.2024 | 12:40:20,179 | 10 | 380,00 | |
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 29.04.2024 | 12:39:42,206 | 28 | 380,00 | |
| 28 | 380,00 | |||
| 28 | 380,00 | |||
| 29.04.2024 | 12:39:18,589 | 4 | 380,00 | |
| 4 | 380,00 | |||
| 4 | 380,00 | |||
| 29.04.2024 | 12:37:47,016 | 3 | 380,05 | |
| 3 | 380,05 | |||
| 3 | 380,05 | |||
| 29.04.2024 | 12:36:14,253 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 29.04.2024 | 12:36:08,817 | 12 | 379,85 | |
| 2 | 379,85 | |||
| 12 | 379,85 | |||
| 10 | 379,85 | |||
| 29.04.2024 | 12:36:03,248 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 29.04.2024 | 12:35:59,499 | 1 | 379,95 | |
| 1 | 379,95 | |||
| 1 | 379,95 | |||
| 29.04.2024 | 12:35:19,654 | 789 | 380,00 | |
| 3 | 380,00 | |||
| 25 | 380,00 | |||
| 2 | 380,00 | |||
| 20 | 380,00 | |||
| 2 | 380,00 | |||
| 2 | 380,00 | |||
| 789 | 380,00 | |||
| 723 | 380,00 | |||
| 7 | 380,00 | |||
| 5 | 380,00 | |||
| 29.04.2024 | 12:35:12,500 | 1 136 | 380,00 | |
| 1 000 | 380,00 | |||
| 60 | 380,00 | |||
| 1 136 | 380,00 | |||
| 5 | 380,00 | |||
| 71 | 380,00 | |||
| 29.04.2024 | 12:34:46,029 | 600 | 380,00 | |
| 5 | 380,00 | |||
| 3 | 380,00 | |||
| 1 | 380,00 | |||
| 26 | 380,00 | |||
| 2 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 30 | 380,00 | |||
| 15 | 380,00 | |||
| 20 | 380,00 | |||
| 6 | 380,00 | |||
| 10 | 380,00 | |||
| 13 | 380,00 | |||
| 25 | 380,00 | |||
| 600 | 380,00 | |||
| 30 | 380,00 | |||
| 7 | 380,00 | |||
| 3 | 380,00 | |||
| 141 | 380,00 | |||
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 13 | 380,00 | |||
| 5 | 380,00 | |||
| 9 | 380,00 | |||
| 5 | 380,00 | |||
| 20 | 380,00 | |||
| 6 | 380,00 | |||
| 1 | 380,00 | |||
| 26 | 380,00 | |||
| 5 | 380,00 | |||
| 50 | 380,00 | |||
| 5 | 380,00 | |||
| 1 | 380,00 | |||
| 10 | 380,00 | |||
| 12 | 380,00 | |||
| 50 | 380,00 | |||
| 3 | 380,00 | |||
| 6 | 380,00 | |||
| 29.04.2024 | 12:34:22,039 | 300 | 380,05 | |
| 300 | 380,05 | |||
| 300 | 380,05 | |||
| 29.04.2024 | 12:33:59,834 | 300 | 380,05 | |
| 300 | 380,05 | |||
| 300 | 380,05 | |||
| 29.04.2024 | 12:33:51,738 | 300 | 380,05 | |
| 300 | 380,05 | |||
| 300 | 380,05 | |||
| 29.04.2024 | 12:32:37,677 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 29.04.2024 | 12:30:45,632 | 4 | 380,25 | |
| 4 | 380,25 | |||
| 4 | 380,25 | |||
| 29.04.2024 | 12:30:34,794 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 29.04.2024 | 12:30:28,847 | 46 | 380,05 | |
| 46 | 380,05 | |||
| 46 | 380,05 | |||
| 29.04.2024 | 12:29:33,100 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 29.04.2024 | 12:29:28,895 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 29.04.2024 | 12:28:39,385 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 29.04.2024 | 12:28:00,175 | 5 | 380,25 | |
| 5 | 380,25 | |||
| 5 | 380,25 | |||
| 29.04.2024 | 12:26:31,951 | 25 | 380,25 | |
| 25 | 380,25 | |||
| 25 | 380,25 | |||
| 29.04.2024 | 12:24:54,169 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 29.04.2024 | 12:24:32,190 | 25 | 380,05 | |
| 25 | 380,05 | |||
| 25 | 380,05 | |||
| 29.04.2024 | 12:23:57,740 | 145 | 380,05 | |
| 145 | 380,05 | |||
| 140 | 380,05 | |||
| 5 | 380,05 | |||
| 29.04.2024 | 12:23:30,797 | 300 | 380,05 | |
| 300 | 380,05 | |||
| 300 | 380,05 | |||
| 29.04.2024 | 12:22:24,415 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 29.04.2024 | 12:21:46,796 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 29.04.2024 | 12:20:50,108 | 15 | 380,25 | |
| 15 | 380,25 | |||
| 15 | 380,25 | |||
| 29.04.2024 | 12:18:17,875 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 29.04.2024 | 12:17:27,906 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 29.04.2024 | 12:17:02,825 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 29.04.2024 | 12:16:22,539 | 1 | 380,35 | |
| 1 | 380,35 | |||
| 1 | 380,35 | |||
| 29.04.2024 | 12:14:57,928 | 18 | 380,10 | |
| 18 | 380,10 | |||
| 18 | 380,10 | |||
| 29.04.2024 | 12:14:44,162 | 2 | 380,55 | |
| 2 | 380,55 | |||
| 2 | 380,55 | |||
| 29.04.2024 | 12:14:41,890 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 29.04.2024 | 12:14:28,758 | 1 | 380,55 | |
| 1 | 380,55 | |||
| 1 | 380,55 | |||
| 29.04.2024 | 12:14:00,680 | 2 | 380,15 | |
| 2 | 380,15 | |||
| 2 | 380,15 | |||
| 29.04.2024 | 12:12:59,331 | 30 | 380,55 | |
| 30 | 380,55 | |||
| 30 | 380,55 | |||
| 29.04.2024 | 12:12:18,697 | 300 | 380,30 | |
| 300 | 380,30 | |||
| 300 | 380,30 | |||
| 29.04.2024 | 12:11:42,156 | 10 | 380,30 | |
| 10 | 380,30 | |||
| 10 | 380,30 | |||
| 29.04.2024 | 12:11:42,006 | 25 | 380,30 | |
| 25 | 380,30 | |||
| 25 | 380,30 | |||
| 29.04.2024 | 12:11:38,511 | 13 | 380,30 | |
| 13 | 380,30 | |||
| 13 | 380,30 | |||
| 29.04.2024 | 12:10:28,018 | 2 | 380,30 | |
| 2 | 380,30 | |||
| 2 | 380,30 | |||
| 29.04.2024 | 12:08:58,362 | 11 | 380,05 | |
| 11 | 380,05 | |||
| 11 | 380,05 | |||
| 29.04.2024 | 12:08:18,012 | 300 | 380,05 | |
| 300 | 380,05 | |||
| 300 | 380,05 | |||
| 29.04.2024 | 12:08:15,012 | 200 | 380,05 | |
| 200 | 380,05 | |||
| 200 | 380,05 | |||
| 29.04.2024 | 12:06:45,734 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 29.04.2024 | 12:06:12,398 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 29.04.2024 | 12:05:28,740 | 122 | 380,10 | |
| 122 | 380,10 | |||
| 122 | 380,10 | |||
| 29.04.2024 | 12:04:49,202 | 50 | 380,15 | |
| 50 | 380,15 | |||
| 50 | 380,15 | |||
| 29.04.2024 | 12:03:57,067 | 31 | 380,30 | |
| 31 | 380,30 | |||
| 31 | 380,30 | |||
| 29.04.2024 | 12:03:41,122 | 27 | 380,20 | |
| 27 | 380,20 | |||
| 27 | 380,20 | |||
| 29.04.2024 | 12:03:26,093 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 29.04.2024 | 12:03:24,621 | 10 | 380,20 | |
| 10 | 380,20 | |||
| 10 | 380,20 | |||
| 29.04.2024 | 12:03:17,427 | 150 | 380,50 | |
| 150 | 380,50 | |||
| 150 | 380,50 | |||
| 29.04.2024 | 12:00:16,710 | 5 | 380,30 | |
| 5 | 380,30 | |||
| 5 | 380,30 | |||
| 29.04.2024 | 12:00:04,570 | 1 | 380,20 | |
| 1 | 380,20 | |||
| 1 | 380,20 | |||
| 29.04.2024 | 11:59:46,042 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 29.04.2024 | 11:59:02,785 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 29.04.2024 | 11:58:06,981 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 29.04.2024 | 11:57:22,195 | 4 | 380,30 | |
| 4 | 380,30 | |||
| 4 | 380,30 | |||
| 29.04.2024 | 11:55:42,420 | 4 | 380,45 | |
| 4 | 380,45 | |||
| 4 | 380,45 | |||
| 29.04.2024 | 11:53:28,810 | 4 | 380,70 | |
| 4 | 380,70 | |||
| 4 | 380,70 | |||
| 29.04.2024 | 11:53:19,904 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 29.04.2024 | 11:52:48,422 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 29.04.2024 | 11:52:14,208 | 15 | 380,80 | |
| 15 | 380,80 | |||
| 15 | 380,80 | |||
| 29.04.2024 | 11:51:50,127 | 18 | 380,80 | |
| 18 | 380,80 | |||
| 18 | 380,80 | |||
| 29.04.2024 | 11:51:40,435 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 29.04.2024 | 11:51:19,392 | 78 | 380,80 | |
| 78 | 380,80 | |||
| 78 | 380,80 | |||
| 29.04.2024 | 11:50:49,174 | 53 | 380,80 | |
| 53 | 380,80 | |||
| 53 | 380,80 | |||
| 29.04.2024 | 11:49:54,877 | 8 | 380,50 | |
| 8 | 380,50 | |||
| 8 | 380,50 | |||
| 29.04.2024 | 11:49:11,320 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 29.04.2024 | 11:48:42,734 | 27 | 380,65 | |
| 27 | 380,65 | |||
| 27 | 380,65 | |||
| 29.04.2024 | 11:48:36,350 | 18 | 380,65 | |
| 18 | 380,65 | |||
| 18 | 380,65 | |||
| 29.04.2024 | 11:48:24,902 | 150 | 380,65 | |
| 150 | 380,65 | |||
| 150 | 380,65 | |||
| 29.04.2024 | 11:47:25,977 | 2 | 380,25 | |
| 2 | 380,25 | |||
| 2 | 380,25 | |||
| 29.04.2024 | 11:47:22,101 | 80 | 380,25 | |
| 80 | 380,25 | |||
| 80 | 380,25 | |||
| 29.04.2024 | 11:45:28,268 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 29.04.2024 | 11:45:25,095 | 4 | 380,50 | |
| 4 | 380,50 | |||
| 4 | 380,50 | |||
| 29.04.2024 | 11:45:21,683 | 8 | 380,55 | |
| 8 | 380,55 | |||
| 8 | 380,55 | |||
| 29.04.2024 | 11:44:44,770 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 29.04.2024 | 11:44:04,232 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 29.04.2024 | 11:43:33,104 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 29.04.2024 | 11:43:10,556 | 132 | 380,55 | |
| 132 | 380,55 | |||
| 132 | 380,55 | |||
| 29.04.2024 | 11:40:25,312 | 10 | 380,55 | |
| 10 | 380,55 | |||
| 10 | 380,55 | |||
| 29.04.2024 | 11:39:53,124 | 129 | 380,60 | |
| 129 | 380,60 | |||
| 129 | 380,60 | |||
| 29.04.2024 | 11:39:50,644 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 29.04.2024 | 11:39:00,014 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 29.04.2024 | 11:38:47,552 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 29.04.2024 | 11:36:44,259 | 4 | 380,80 | |
| 4 | 380,80 | |||
| 4 | 380,80 | |||
| 29.04.2024 | 11:34:21,457 | 32 | 380,60 | |
| 32 | 380,60 | |||
| 32 | 380,60 | |||
| 29.04.2024 | 11:32:27,161 | 22 | 380,80 | |
| 22 | 380,80 | |||
| 22 | 380,80 | |||
| 29.04.2024 | 11:31:53,442 | 30 | 380,75 | |
| 30 | 380,75 | |||
| 30 | 380,75 | |||
| 29.04.2024 | 11:31:06,701 | 5 | 380,80 | |
| 5 | 380,80 | |||
| 5 | 380,80 | |||
| 29.04.2024 | 11:30:58,571 | 25 | 380,85 | |
| 25 | 380,85 | |||
| 25 | 380,85 | |||
| 29.04.2024 | 11:30:07,162 | 8 | 380,65 | |
| 8 | 380,65 | |||
| 8 | 380,65 | |||
| 29.04.2024 | 11:28:59,537 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 29.04.2024 | 11:27:41,233 | 5 | 380,75 | |
| 5 | 380,75 | |||
| 5 | 380,75 | |||
| 29.04.2024 | 11:26:59,068 | 3 | 380,85 | |
| 3 | 380,85 | |||
| 3 | 380,85 | |||
| 29.04.2024 | 11:25:07,442 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 29.04.2024 | 11:25:05,585 | 26 | 380,65 | |
| 26 | 380,65 | |||
| 26 | 380,65 | |||
| 29.04.2024 | 11:24:39,060 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 176,60 / Ask: 176,82
Umsatz: 58 445 TEUR -
Nvidia Corp.
Bid: 810,20 / Ask: 810,50
Umsatz: 51 208 TEUR -
Deutsche Bank AG
Bid: 15,204 / Ask: 15,206
Umsatz: 42 924 TEUR -
Amazon.com Inc.
Bid: 168,22 / Ask: 168,28
Umsatz: 22 701 TEUR -
Rheinmetall AG
Bid: 525,00 / Ask: 525,20
Umsatz: 21 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:04:44
Letzte Aktualisierung:
29.04.2024 @ 17:04:44