Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1130
1408
386,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 18:01:41,427 | 7 958 | 385,50 | |
34 | 385,50 | |||
29 | 385,50 | |||
29 | 385,50 | |||
26 | 385,50 | |||
32 | 385,50 | |||
32 | 385,50 | |||
27 | 385,50 | |||
7 872 | 385,50 | |||
39 | 385,50 | |||
31 | 385,50 | |||
27 | 385,50 | |||
35 | 385,50 | |||
27 | 385,50 | |||
39 | 385,50 | |||
38 | 385,50 | |||
48 | 385,50 | |||
32 | 385,50 | |||
27 | 385,50 | |||
53 | 385,50 | |||
42 | 385,50 | |||
37 | 385,50 | |||
35 | 385,50 | |||
32 | 385,50 | |||
36 | 385,50 | |||
29 | 385,50 | |||
51 | 385,50 | |||
82 | 385,50 | |||
78 | 385,50 | |||
29 | 385,50 | |||
110 | 385,50 | |||
66 | 385,50 | |||
50 | 385,50 | |||
26 | 385,50 | |||
41 | 385,50 | |||
26 | 385,50 | |||
58 | 385,50 | |||
102 | 385,50 | |||
31 | 385,50 | |||
42 | 385,50 | |||
40 | 385,50 | |||
32 | 385,50 | |||
31 | 385,50 | |||
26 | 385,50 | |||
29 | 385,50 | |||
39 | 385,50 | |||
26 | 385,50 | |||
27 | 385,50 | |||
72 | 385,50 | |||
39 | 385,50 | |||
49 | 385,50 | |||
29 | 385,50 | |||
33 | 385,50 | |||
30 | 385,50 | |||
70 | 385,50 | |||
39 | 385,50 | |||
46 | 385,50 | |||
26 | 385,50 | |||
31 | 385,50 | |||
72 | 385,50 | |||
38 | 385,50 | |||
37 | 385,50 | |||
31 | 385,50 | |||
29 | 385,50 | |||
27 | 385,50 | |||
181 | 385,50 | |||
36 | 385,50 | |||
26 | 385,50 | |||
49 | 385,50 | |||
26 | 385,50 | |||
36 | 385,50 | |||
137 | 385,50 | |||
31 | 385,50 | |||
61 | 385,50 | |||
28 | 385,50 | |||
53 | 385,50 | |||
34 | 385,50 | |||
28 | 385,50 | |||
78 | 385,50 | |||
35 | 385,50 | |||
49 | 385,50 | |||
41 | 385,50 | |||
29 | 385,50 | |||
79 | 385,50 | |||
33 | 385,50 | |||
26 | 385,50 | |||
27 | 385,50 | |||
31 | 385,50 | |||
30 | 385,50 | |||
26 | 385,50 | |||
131 | 385,50 | |||
26 | 385,50 | |||
33 | 385,50 | |||
29 | 385,50 | |||
85 | 385,50 | |||
36 | 385,50 | |||
15 | 385,50 | |||
41 | 385,50 | |||
141 | 385,50 | |||
26 | 385,50 | |||
37 | 385,50 | |||
26 | 385,50 | |||
76 | 385,50 | |||
30 | 385,50 | |||
33 | 385,50 | |||
34 | 385,50 | |||
32 | 385,50 | |||
42 | 385,50 | |||
26 | 385,50 | |||
26 | 385,50 | |||
5 | 385,50 | |||
27 | 385,50 | |||
34 | 385,50 | |||
39 | 385,50 | |||
36 | 385,50 | |||
32 | 385,50 | |||
35 | 385,50 | |||
57 | 385,50 | |||
38 | 385,50 | |||
95 | 385,50 | |||
37 | 385,50 | |||
28 | 385,50 | |||
40 | 385,50 | |||
75 | 385,50 | |||
61 | 385,50 | |||
33 | 385,50 | |||
36 | 385,50 | |||
27 | 385,50 | |||
26 | 385,50 | |||
50 | 385,50 | |||
52 | 385,50 | |||
39 | 385,50 | |||
127 | 385,50 | |||
26 | 385,50 | |||
40 | 385,50 | |||
42 | 385,50 | |||
37 | 385,50 | |||
28 | 385,50 | |||
27 | 385,50 | |||
33 | 385,50 | |||
27 | 385,50 | |||
27 | 385,50 | |||
26 | 385,50 | |||
26 | 385,50 | |||
26 | 385,50 | |||
27 | 385,50 | |||
35 | 385,50 | |||
26 | 385,50 | |||
54 | 385,50 | |||
32 | 385,50 | |||
30 | 385,50 | |||
39 | 385,50 | |||
62 | 385,50 | |||
35 | 385,50 | |||
37 | 385,50 | |||
53 | 385,50 | |||
26 | 385,50 | |||
34 | 385,50 | |||
39 | 385,50 | |||
31 | 385,50 | |||
34 | 385,50 | |||
64 | 385,50 | |||
36 | 385,50 | |||
52 | 385,50 | |||
36 | 385,50 | |||
55 | 385,50 | |||
38 | 385,50 | |||
34 | 385,50 | |||
36 | 385,50 | |||
28 | 385,50 | |||
27 | 385,50 | |||
30 | 385,50 | |||
50 | 385,50 | |||
35 | 385,50 | |||
27 | 385,50 | |||
34 | 385,50 | |||
30 | 385,50 | |||
95 | 385,50 | |||
44 | 385,50 | |||
29 | 385,50 | |||
26 | 385,50 | |||
28 | 385,50 | |||
25 | 385,50 | |||
34 | 385,50 | |||
30 | 385,50 | |||
30 | 385,50 | |||
27 | 385,50 | |||
60 | 385,50 | |||
34 | 385,50 | |||
30 | 385,50 | |||
136 | 385,50 | |||
35 | 385,50 | |||
52 | 385,50 | |||
38 | 385,50 | |||
17.05.2024 | 17:59:17,893 | 50 | 386,05 | |
50 | 386,05 | |||
50 | 386,05 | |||
17.05.2024 | 17:59:17,358 | 27 | 386,05 | |
27 | 386,05 | |||
27 | 386,05 | |||
17.05.2024 | 17:59:16,772 | 54 | 386,05 | |
54 | 386,05 | |||
54 | 386,05 | |||
17.05.2024 | 17:59:16,215 | 37 | 386,05 | |
37 | 386,05 | |||
37 | 386,05 | |||
17.05.2024 | 17:59:15,569 | 78 | 386,05 | |
78 | 386,05 | |||
78 | 386,05 | |||
17.05.2024 | 17:59:14,955 | 29 | 386,05 | |
29 | 386,05 | |||
29 | 386,05 | |||
17.05.2024 | 17:59:14,339 | 47 | 386,05 | |
47 | 386,05 | |||
47 | 386,05 | |||
17.05.2024 | 17:59:13,799 | 28 | 386,05 | |
28 | 386,05 | |||
28 | 386,05 | |||
17.05.2024 | 17:59:13,185 | 46 | 386,05 | |
46 | 386,05 | |||
46 | 386,05 | |||
17.05.2024 | 17:59:12,567 | 29 | 386,05 | |
29 | 386,05 | |||
29 | 386,05 | |||
17.05.2024 | 17:59:11,526 | 51 | 386,05 | |
51 | 386,05 | |||
51 | 386,05 | |||
17.05.2024 | 17:58:28,930 | 2 | 386,15 | |
2 | 386,15 | |||
2 | 386,15 | |||
17.05.2024 | 17:54:13,256 | 1 | 386,20 | |
1 | 386,20 | |||
1 | 386,20 | |||
17.05.2024 | 17:51:45,971 | 15 | 386,20 | |
15 | 386,20 | |||
15 | 386,20 | |||
17.05.2024 | 17:51:04,020 | 1 | 385,90 | |
1 | 385,90 | |||
1 | 385,90 | |||
17.05.2024 | 17:50:30,405 | 7 | 385,75 | |
7 | 385,75 | |||
7 | 385,75 | |||
17.05.2024 | 17:48:59,600 | 4 | 385,85 | |
4 | 385,85 | |||
4 | 385,85 | |||
17.05.2024 | 17:48:07,173 | 5 | 386,05 | |
5 | 386,05 | |||
5 | 386,05 | |||
17.05.2024 | 17:47:28,064 | 10 | 386,05 | |
10 | 386,05 | |||
10 | 386,05 | |||
17.05.2024 | 17:47:17,963 | 24 | 386,10 | |
24 | 386,10 | |||
24 | 386,10 | |||
17.05.2024 | 17:44:01,918 | 11 | 386,00 | |
11 | 386,00 | |||
11 | 386,00 | |||
17.05.2024 | 17:44:00,294 | 2 | 386,05 | |
2 | 386,05 | |||
2 | 386,05 | |||
17.05.2024 | 17:42:20,392 | 1 | 386,05 | |
1 | 386,05 | |||
1 | 386,05 | |||
17.05.2024 | 17:41:57,300 | 1 | 385,95 | |
1 | 385,95 | |||
1 | 385,95 | |||
17.05.2024 | 17:39:53,920 | 5 | 385,85 | |
5 | 385,85 | |||
5 | 385,85 | |||
17.05.2024 | 17:38:01,067 | 7 | 386,00 | |
7 | 386,00 | |||
7 | 386,00 | |||
17.05.2024 | 17:37:54,041 | 10 | 385,85 | |
10 | 385,85 | |||
10 | 385,85 | |||
17.05.2024 | 17:37:14,450 | 15 | 385,80 | |
15 | 385,80 | |||
15 | 385,80 | |||
17.05.2024 | 17:37:09,325 | 2 | 385,95 | |
2 | 385,95 | |||
2 | 385,95 | |||
17.05.2024 | 17:33:33,411 | 26 | 386,05 | |
26 | 386,05 | |||
26 | 386,05 | |||
17.05.2024 | 17:32:38,406 | 3 | 386,10 | |
3 | 386,10 | |||
3 | 386,10 | |||
17.05.2024 | 17:31:10,155 | 25 | 386,00 | |
25 | 386,00 | |||
25 | 386,00 | |||
17.05.2024 | 17:28:38,679 | 25 | 385,80 | |
25 | 385,80 | |||
25 | 385,80 | |||
17.05.2024 | 17:28:29,628 | 5 | 385,80 | |
5 | 385,80 | |||
5 | 385,80 | |||
17.05.2024 | 17:28:23,001 | 1 | 385,75 | |
1 | 385,75 | |||
1 | 385,75 | |||
17.05.2024 | 17:24:35,095 | 6 | 385,45 | |
6 | 385,45 | |||
6 | 385,45 | |||
17.05.2024 | 17:24:08,486 | 2 | 385,65 | |
2 | 385,65 | |||
2 | 385,65 | |||
17.05.2024 | 17:23:54,587 | 6 | 385,65 | |
6 | 385,65 | |||
6 | 385,65 | |||
17.05.2024 | 17:23:47,236 | 10 | 385,60 | |
10 | 385,60 | |||
10 | 385,60 | |||
17.05.2024 | 17:23:28,089 | 40 | 385,60 | |
40 | 385,60 | |||
40 | 385,60 | |||
17.05.2024 | 17:23:22,008 | 30 | 385,60 | |
30 | 385,60 | |||
30 | 385,60 | |||
17.05.2024 | 17:22:43,553 | 10 | 385,70 | |
10 | 385,70 | |||
10 | 385,70 | |||
17.05.2024 | 17:21:08,022 | 3 | 385,70 | |
3 | 385,70 | |||
3 | 385,70 | |||
17.05.2024 | 17:21:04,152 | 10 | 385,80 | |
10 | 385,80 | |||
10 | 385,80 | |||
17.05.2024 | 17:19:46,257 | 11 | 385,85 | |
11 | 385,85 | |||
11 | 385,85 | |||
17.05.2024 | 17:19:36,792 | 7 | 385,90 | |
7 | 385,90 | |||
7 | 385,90 | |||
17.05.2024 | 17:18:03,239 | 5 | 386,05 | |
5 | 386,05 | |||
5 | 386,05 | |||
17.05.2024 | 17:17:59,827 | 26 | 386,00 | |
26 | 386,00 | |||
26 | 386,00 | |||
17.05.2024 | 17:16:41,048 | 1 | 386,00 | |
1 | 386,00 | |||
1 | 386,00 | |||
17.05.2024 | 17:16:26,420 | 13 | 386,00 | |
13 | 386,00 | |||
13 | 386,00 | |||
17.05.2024 | 17:16:13,420 | 500 | 385,95 | |
500 | 385,95 | |||
500 | 385,95 | |||
17.05.2024 | 17:16:12,289 | 8 | 386,00 | |
8 | 386,00 | |||
8 | 386,00 | |||
17.05.2024 | 17:15:47,992 | 9 | 385,90 | |
9 | 385,90 | |||
9 | 385,90 | |||
17.05.2024 | 17:15:28,596 | 100 | 385,80 | |
100 | 385,80 | |||
100 | 385,80 | |||
17.05.2024 | 17:14:03,885 | 20 | 385,80 | |
20 | 385,80 | |||
20 | 385,80 | |||
17.05.2024 | 17:11:48,097 | 1 | 385,70 | |
1 | 385,70 | |||
1 | 385,70 | |||
17.05.2024 | 17:10:59,651 | 24 | 385,65 | |
24 | 385,65 | |||
24 | 385,65 | |||
17.05.2024 | 17:10:59,315 | 30 | 385,60 | |
30 | 385,60 | |||
30 | 385,60 | |||
17.05.2024 | 17:10:26,360 | 15 | 385,70 | |
15 | 385,70 | |||
15 | 385,70 | |||
17.05.2024 | 17:09:45,190 | 30 | 385,60 | |
30 | 385,60 | |||
30 | 385,60 | |||
17.05.2024 | 17:09:35,899 | 15 | 385,65 | |
15 | 385,65 | |||
15 | 385,65 | |||
17.05.2024 | 17:09:16,192 | 3 | 385,60 | |
3 | 385,60 | |||
3 | 385,60 | |||
17.05.2024 | 17:08:49,130 | 5 | 385,65 | |
5 | 385,65 | |||
5 | 385,65 | |||
17.05.2024 | 17:07:53,011 | 2 | 385,50 | |
2 | 385,50 | |||
2 | 385,50 | |||
17.05.2024 | 17:06:49,405 | 10 | 385,30 | |
10 | 385,30 | |||
10 | 385,30 | |||
17.05.2024 | 17:06:46,419 | 25 | 385,25 | |
25 | 385,25 | |||
25 | 385,25 | |||
17.05.2024 | 17:06:41,246 | 50 | 385,30 | |
50 | 385,30 | |||
50 | 385,30 | |||
17.05.2024 | 17:06:24,366 | 5 | 385,25 | |
5 | 385,25 | |||
5 | 385,25 | |||
17.05.2024 | 17:05:31,026 | 25 | 385,15 | |
25 | 385,15 | |||
25 | 385,15 | |||
17.05.2024 | 17:05:06,346 | 26 | 384,80 | |
26 | 384,80 | |||
26 | 384,80 | |||
17.05.2024 | 17:04:46,224 | 7 | 384,90 | |
7 | 384,90 | |||
7 | 384,90 | |||
17.05.2024 | 17:03:38,369 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
17.05.2024 | 17:03:37,878 | 189 | 384,90 | |
30 | 384,90 | |||
1 | 384,90 | |||
5 | 384,90 | |||
1 | 384,90 | |||
5 | 384,90 | |||
108 | 384,90 | |||
50 | 384,90 | |||
27 | 384,90 | |||
77 | 384,90 | |||
5 | 384,90 | |||
57 | 384,90 | |||
2 | 384,90 | |||
10 | 384,90 | |||
17.05.2024 | 17:03:33,630 | 500 | 385,00 | |
15 | 385,00 | |||
100 | 385,00 | |||
235 | 385,00 | |||
50 | 385,00 | |||
30 | 385,00 | |||
22 | 385,00 | |||
8 | 385,00 | |||
500 | 385,00 | |||
20 | 385,00 | |||
20 | 385,00 | |||
17.05.2024 | 17:02:00,586 | 3 | 385,55 | |
3 | 385,55 | |||
3 | 385,55 | |||
17.05.2024 | 17:01:50,921 | 30 | 385,50 | |
30 | 385,50 | |||
30 | 385,50 | |||
17.05.2024 | 17:01:41,837 | 1 | 385,55 | |
1 | 385,55 | |||
1 | 385,55 | |||
17.05.2024 | 16:59:51,206 | 332 | 385,75 | |
332 | 385,75 | |||
332 | 385,75 | |||
17.05.2024 | 16:58:57,608 | 67 | 385,70 | |
67 | 385,70 | |||
67 | 385,70 | |||
17.05.2024 | 16:57:59,066 | 3 | 385,90 | |
3 | 385,90 | |||
3 | 385,90 | |||
17.05.2024 | 16:57:35,231 | 4 | 385,85 | |
4 | 385,85 | |||
4 | 385,85 | |||
17.05.2024 | 16:56:04,397 | 1 | 386,00 | |
1 | 386,00 | |||
1 | 386,00 | |||
17.05.2024 | 16:54:50,403 | 3 | 386,40 | |
3 | 386,40 | |||
3 | 386,40 | |||
17.05.2024 | 16:54:49,309 | 10 | 386,35 | |
10 | 386,35 | |||
10 | 386,35 | |||
17.05.2024 | 16:54:45,767 | 5 | 386,30 | |
5 | 386,30 | |||
5 | 386,30 | |||
17.05.2024 | 16:54:01,433 | 3 | 386,35 | |
3 | 386,35 | |||
3 | 386,35 | |||
17.05.2024 | 16:53:59,404 | 25 | 386,30 | |
25 | 386,30 | |||
25 | 386,30 | |||
17.05.2024 | 16:53:44,502 | 3 | 386,45 | |
3 | 386,45 | |||
3 | 386,45 | |||
17.05.2024 | 16:53:21,025 | 1 | 386,30 | |
1 | 386,30 | |||
1 | 386,30 | |||
17.05.2024 | 16:53:18,857 | 10 | 386,40 | |
10 | 386,40 | |||
10 | 386,40 | |||
17.05.2024 | 16:53:02,491 | 9 | 386,30 | |
9 | 386,30 | |||
9 | 386,30 | |||
17.05.2024 | 16:52:14,560 | 10 | 386,30 | |
10 | 386,30 | |||
10 | 386,30 | |||
17.05.2024 | 16:50:49,461 | 10 | 386,30 | |
10 | 386,30 | |||
10 | 386,30 | |||
17.05.2024 | 16:49:59,322 | 5 | 386,30 | |
5 | 386,30 | |||
5 | 386,30 | |||
17.05.2024 | 16:48:58,341 | 9 | 386,35 | |
9 | 386,35 | |||
9 | 386,35 | |||
17.05.2024 | 16:47:31,268 | 15 | 386,50 | |
15 | 386,50 | |||
15 | 386,50 | |||
17.05.2024 | 16:47:21,839 | 25 | 386,55 | |
25 | 386,55 | |||
25 | 386,55 | |||
17.05.2024 | 16:45:41,715 | 6 | 386,60 | |
6 | 386,60 | |||
6 | 386,60 | |||
17.05.2024 | 16:45:04,611 | 30 | 386,50 | |
30 | 386,50 | |||
30 | 386,50 | |||
17.05.2024 | 16:42:17,876 | 50 | 386,65 | |
50 | 386,65 | |||
50 | 386,65 | |||
17.05.2024 | 16:42:04,058 | 3 | 386,60 | |
3 | 386,60 | |||
3 | 386,60 | |||
17.05.2024 | 16:41:40,822 | 275 | 386,80 | |
275 | 386,80 | |||
275 | 386,80 | |||
17.05.2024 | 16:41:32,169 | 500 | 386,80 | |
500 | 386,80 | |||
500 | 386,80 | |||
17.05.2024 | 16:40:56,616 | 100 | 386,80 | |
100 | 386,80 | |||
100 | 386,80 | |||
17.05.2024 | 16:38:26,957 | 31 | 386,80 | |
31 | 386,80 | |||
31 | 386,80 | |||
17.05.2024 | 16:37:07,797 | 30 | 386,95 | |
30 | 386,95 | |||
30 | 386,95 | |||
17.05.2024 | 16:35:48,070 | 52 | 386,80 | |
52 | 386,80 | |||
52 | 386,80 | |||
17.05.2024 | 16:35:38,001 | 9 | 386,80 | |
9 | 386,80 | |||
9 | 386,80 | |||
17.05.2024 | 16:35:32,366 | 23 | 386,75 | |
23 | 386,75 | |||
23 | 386,75 | |||
17.05.2024 | 16:35:07,339 | 15 | 386,60 | |
15 | 386,60 | |||
15 | 386,60 | |||
17.05.2024 | 16:32:27,907 | 80 | 386,55 | |
80 | 386,55 | |||
80 | 386,55 | |||
17.05.2024 | 16:29:54,485 | 209 | 386,30 | |
209 | 386,30 | |||
209 | 386,30 | |||
17.05.2024 | 16:29:26,759 | 291 | 386,35 | |
291 | 386,35 | |||
291 | 386,35 | |||
17.05.2024 | 16:29:21,463 | 300 | 386,30 | |
300 | 386,30 | |||
300 | 386,30 | |||
17.05.2024 | 16:28:47,742 | 10 | 386,65 | |
10 | 386,65 | |||
10 | 386,65 | |||
17.05.2024 | 16:25:54,673 | 3 | 386,70 | |
3 | 386,70 | |||
3 | 386,70 | |||
17.05.2024 | 16:25:43,428 | 4 | 386,35 | |
4 | 386,35 | |||
4 | 386,35 | |||
17.05.2024 | 16:25:38,088 | 4 | 386,40 | |
4 | 386,40 | |||
4 | 386,40 | |||
17.05.2024 | 16:25:36,736 | 150 | 386,40 | |
150 | 386,40 | |||
150 | 386,40 | |||
17.05.2024 | 16:25:32,724 | 6 | 386,40 | |
6 | 386,40 | |||
6 | 386,40 | |||
17.05.2024 | 16:25:27,384 | 5 | 386,30 | |
5 | 386,30 | |||
5 | 386,30 | |||
17.05.2024 | 16:25:25,799 | 3 | 386,30 | |
3 | 386,30 | |||
3 | 386,30 | |||
17.05.2024 | 16:25:17,987 | 17 | 386,40 | |
17 | 386,40 | |||
17 | 386,40 | |||
17.05.2024 | 16:25:16,570 | 4 | 386,40 | |
4 | 386,40 | |||
4 | 386,40 | |||
17.05.2024 | 16:25:06,985 | 7 | 386,40 | |
7 | 386,40 | |||
7 | 386,40 | |||
17.05.2024 | 16:25:01,614 | 4 | 386,50 | |
4 | 386,50 | |||
4 | 386,50 | |||
17.05.2024 | 16:25:00,863 | 9 | 386,45 | |
9 | 386,45 | |||
9 | 386,45 | |||
17.05.2024 | 16:24:57,163 | 10 | 386,45 | |
10 | 386,45 | |||
10 | 386,45 | |||
17.05.2024 | 16:24:55,491 | 4 | 386,45 | |
4 | 386,45 | |||
4 | 386,45 | |||
17.05.2024 | 16:24:46,166 | 6 | 386,55 | |
6 | 386,55 | |||
6 | 386,55 | |||
17.05.2024 | 16:24:40,779 | 5 | 386,60 | |
5 | 386,60 | |||
5 | 386,60 | |||
17.05.2024 | 16:24:39,495 | 4 | 386,60 | |
4 | 386,60 | |||
4 | 386,60 | |||
17.05.2024 | 16:24:30,044 | 6 | 386,45 | |
6 | 386,45 | |||
6 | 386,45 | |||
17.05.2024 | 16:24:24,680 | 5 | 386,45 | |
5 | 386,45 | |||
5 | 386,45 | |||
17.05.2024 | 16:24:19,372 | 6 | 386,45 | |
6 | 386,45 | |||
6 | 386,45 | |||
17.05.2024 | 16:24:18,613 | 4 | 386,45 | |
4 | 386,45 | |||
4 | 386,45 | |||
17.05.2024 | 16:24:16,567 | 10 | 386,40 | |
10 | 386,40 | |||
10 | 386,40 | |||
17.05.2024 | 16:24:09,133 | 4 | 386,45 | |
4 | 386,45 | |||
4 | 386,45 | |||
17.05.2024 | 16:24:07,078 | 2 | 386,60 | |
2 | 386,60 | |||
2 | 386,60 | |||
17.05.2024 | 16:24:03,551 | 6 | 386,45 | |
6 | 386,45 | |||
6 | 386,45 | |||
17.05.2024 | 16:23:58,176 | 5 | 386,55 | |
5 | 386,55 | |||
5 | 386,55 | |||
17.05.2024 | 16:23:57,185 | 5 | 386,55 | |
5 | 386,55 | |||
5 | 386,55 | |||
17.05.2024 | 16:23:47,773 | 4 | 386,50 | |
4 | 386,50 | |||
4 | 386,50 | |||
17.05.2024 | 16:23:42,462 | 5 | 386,60 | |
5 | 386,60 | |||
5 | 386,60 | |||
17.05.2024 | 16:23:37,047 | 7 | 386,60 | |
7 | 386,60 | |||
7 | 386,60 | |||
17.05.2024 | 16:23:30,899 | 3 | 386,60 | |
3 | 386,60 | |||
3 | 386,60 | |||
17.05.2024 | 16:23:21,466 | 7 | 386,50 | |
7 | 386,50 | |||
7 | 386,50 | |||
17.05.2024 | 16:23:16,070 | 14 | 386,65 | |
14 | 386,65 | |||
14 | 386,65 | |||
17.05.2024 | 16:23:10,663 | 8 | 386,75 | |
8 | 386,75 | |||
8 | 386,75 | |||
17.05.2024 | 16:23:05,101 | 4 | 386,75 | |
4 | 386,75 | |||
4 | 386,75 | |||
17.05.2024 | 16:22:59,588 | 7 | 386,70 | |
7 | 386,70 | |||
7 | 386,70 | |||
17.05.2024 | 16:22:54,231 | 4 | 386,75 | |
4 | 386,75 | |||
4 | 386,75 | |||
17.05.2024 | 16:22:44,846 | 9 | 386,75 | |
9 | 386,75 | |||
9 | 386,75 | |||
17.05.2024 | 16:22:43,571 | 4 | 386,70 | |
4 | 386,70 | |||
4 | 386,70 | |||
17.05.2024 | 16:22:38,219 | 7 | 386,65 | |
7 | 386,65 | |||
7 | 386,65 | |||
17.05.2024 | 16:22:32,067 | 10 | 386,65 | |
10 | 386,65 | |||
10 | 386,65 | |||
17.05.2024 | 16:22:26,748 | 5 | 386,70 | |
5 | 386,70 | |||
5 | 386,70 | |||
17.05.2024 | 16:22:21,440 | 10 | 386,75 | |
10 | 386,75 | |||
10 | 386,75 | |||
17.05.2024 | 16:22:16,085 | 6 | 386,75 | |
6 | 386,75 | |||
6 | 386,75 | |||
17.05.2024 | 16:22:09,358 | 7 | 386,70 | |
7 | 386,70 | |||
7 | 386,70 | |||
17.05.2024 | 16:22:08,553 | 11 | 386,70 | |
11 | 386,70 | |||
11 | 386,70 | |||
17.05.2024 | 16:21:59,193 | 12 | 386,75 | |
12 | 386,75 | |||
12 | 386,75 | |||
17.05.2024 | 16:21:53,821 | 5 | 386,75 | |
5 | 386,75 | |||
5 | 386,75 | |||
17.05.2024 | 16:21:48,422 | 6 | 386,75 | |
6 | 386,75 | |||
6 | 386,75 | |||
17.05.2024 | 16:21:43,109 | 6 | 386,75 | |
6 | 386,75 | |||
6 | 386,75 | |||
17.05.2024 | 16:21:37,695 | 5 | 386,75 | |
5 | 386,75 | |||
5 | 386,75 | |||
17.05.2024 | 16:21:32,287 | 6 | 386,80 | |
6 | 386,80 | |||
6 | 386,80 | |||
17.05.2024 | 16:21:24,725 | 5 | 386,85 | |
5 | 386,85 | |||
5 | 386,85 | |||
17.05.2024 | 16:21:22,006 | 6 | 386,80 | |
6 | 386,80 | |||
6 | 386,80 | |||
17.05.2024 | 16:21:12,598 | 11 | 386,80 | |
11 | 386,80 | |||
11 | 386,80 | |||
17.05.2024 | 16:21:07,248 | 5 | 386,80 | |
5 | 386,80 | |||
5 | 386,80 | |||
17.05.2024 | 16:21:06,493 | 11 | 386,80 | |
11 | 386,80 | |||
11 | 386,80 | |||
17.05.2024 | 16:21:02,148 | 10 | 387,00 | |
10 | 387,00 | |||
10 | 387,00 | |||
17.05.2024 | 16:20:57,104 | 6 | 386,85 | |
6 | 386,85 | |||
6 | 386,85 | |||
17.05.2024 | 16:20:51,712 | 8 | 386,80 | |
8 | 386,80 | |||
8 | 386,80 | |||
17.05.2024 | 16:20:51,171 | 6 | 386,95 | |
3 | 386,95 | |||
3 | 386,95 | |||
6 | 386,95 | |||
17.05.2024 | 16:20:46,351 | 8 | 386,75 | |
8 | 386,75 | |||
8 | 386,75 | |||
17.05.2024 | 16:20:35,666 | 23 | 386,65 | |
23 | 386,65 | |||
23 | 386,65 | |||
17.05.2024 | 16:20:30,330 | 5 | 386,70 | |
5 | 386,70 | |||
5 | 386,70 | |||
17.05.2024 | 16:20:24,981 | 9 | 386,65 | |
9 | 386,65 | |||
9 | 386,65 | |||
17.05.2024 | 16:20:19,711 | 9 | 386,65 | |
9 | 386,65 | |||
9 | 386,65 | |||
17.05.2024 | 16:20:18,929 | 6 | 386,60 | |
6 | 386,60 | |||
6 | 386,60 | |||
17.05.2024 | 16:20:18,115 | 6 | 386,60 | |
6 | 386,60 | |||
6 | 386,60 | |||
17.05.2024 | 16:19:59,467 | 13 | 386,50 | |
13 | 386,50 | |||
13 | 386,50 | |||
17.05.2024 | 16:19:54,120 | 6 | 386,55 | |
6 | 386,55 | |||
6 | 386,55 | |||
17.05.2024 | 16:19:48,780 | 9 | 386,55 | |
9 | 386,55 | |||
9 | 386,55 | |||
17.05.2024 | 16:19:43,450 | 4 | 386,55 | |
4 | 386,55 | |||
4 | 386,55 | |||
17.05.2024 | 16:19:38,078 | 4 | 386,50 | |
4 | 386,50 | |||
4 | 386,50 | |||
17.05.2024 | 16:19:32,681 | 5 | 386,55 | |
5 | 386,55 | |||
5 | 386,55 | |||
17.05.2024 | 16:19:27,295 | 4 | 386,45 | |
4 | 386,45 | |||
4 | 386,45 | |||
17.05.2024 | 16:19:26,570 | 15 | 386,45 | |
15 | 386,45 | |||
15 | 386,45 | |||
17.05.2024 | 16:19:20,677 | 3 | 386,45 | |
3 | 386,45 | |||
3 | 386,45 | |||
17.05.2024 | 16:19:15,348 | 5 | 386,45 | |
5 | 386,45 | |||
5 | 386,45 | |||
17.05.2024 | 16:19:12,910 | 5 | 386,60 | |
5 | 386,60 | |||
5 | 386,60 | |||
17.05.2024 | 16:19:09,983 | 5 | 386,45 | |
5 | 386,45 | |||
5 | 386,45 | |||
17.05.2024 | 16:19:00,598 | 8 | 386,45 | |
8 | 386,45 | |||
8 | 386,45 | |||
17.05.2024 | 16:18:59,298 | 11 | 386,45 | |
11 | 386,45 | |||
11 | 386,45 | |||
17.05.2024 | 16:18:53,933 | 4 | 386,45 | |
4 | 386,45 | |||
4 | 386,45 | |||
17.05.2024 | 16:18:43,264 | 5 | 386,50 | |
5 | 386,50 | |||
5 | 386,50 | |||
17.05.2024 | 16:18:41,959 | 4 | 386,50 | |
4 | 386,50 | |||
4 | 386,50 | |||
17.05.2024 | 16:18:36,592 | 4 | 386,50 | |
4 | 386,50 | |||
4 | 386,50 | |||
17.05.2024 | 16:18:27,182 | 8 | 386,55 | |
8 | 386,55 | |||
8 | 386,55 | |||
17.05.2024 | 16:18:21,688 | 5 | 386,55 | |
5 | 386,55 | |||
5 | 386,55 | |||
17.05.2024 | 16:18:20,607 | 5 | 386,55 | |
5 | 386,55 | |||
5 | 386,55 | |||
17.05.2024 | 16:18:10,985 | 10 | 386,45 | |
10 | 386,45 | |||
10 | 386,45 | |||
17.05.2024 | 16:18:05,670 | 7 | 386,35 | |
7 | 386,35 | |||
7 | 386,35 | |||
17.05.2024 | 16:18:00,362 | 4 | 386,50 | |
4 | 386,50 | |||
4 | 386,50 | |||
17.05.2024 | 16:17:55,015 | 11 | 386,45 | |
11 | 386,45 | |||
11 | 386,45 | |||
17.05.2024 | 16:17:49,685 | 6 | 386,50 | |
6 | 386,50 | |||
6 | 386,50 | |||
17.05.2024 | 16:17:44,959 | 42 | 386,75 | |
42 | 386,75 | |||
42 | 386,75 | |||
17.05.2024 | 16:17:44,306 | 5 | 386,65 | |
5 | 386,65 | |||
5 | 386,65 | |||
17.05.2024 | 16:17:34,897 | 8 | 386,65 | |
8 | 386,65 | |||
8 | 386,65 | |||
17.05.2024 | 16:17:29,536 | 31 | 386,65 | |
31 | 386,65 | |||
31 | 386,65 | |||
17.05.2024 | 16:17:24,142 | 8 | 386,70 | |
8 | 386,70 | |||
8 | 386,70 | |||
17.05.2024 | 16:17:18,762 | 5 | 386,80 | |
5 | 386,80 | |||
5 | 386,80 | |||
17.05.2024 | 16:17:13,381 | 6 | 386,80 | |
6 | 386,80 | |||
6 | 386,80 | |||
17.05.2024 | 16:17:08,000 | 48 | 386,80 | |
48 | 386,80 | |||
48 | 386,80 | |||
17.05.2024 | 16:16:58,586 | 14 | 386,80 | |
14 | 386,80 | |||
14 | 386,80 | |||
17.05.2024 | 16:16:57,793 | 6 | 386,80 | |
6 | 386,80 | |||
6 | 386,80 | |||
17.05.2024 | 16:16:48,377 | 8 | 386,75 | |
8 | 386,75 | |||
8 | 386,75 | |||
17.05.2024 | 16:16:43,016 | 6 | 386,65 | |
6 | 386,65 | |||
6 | 386,65 | |||
17.05.2024 | 16:16:37,659 | 7 | 386,70 | |
7 | 386,70 | |||
7 | 386,70 | |||
17.05.2024 | 16:16:32,318 | 16 | 386,65 | |
16 | 386,65 | |||
16 | 386,65 | |||
17.05.2024 | 16:16:26,995 | 5 | 386,60 | |
5 | 386,60 | |||
5 | 386,60 | |||
17.05.2024 | 16:16:21,610 | 6 | 386,60 | |
6 | 386,60 | |||
6 | 386,60 | |||
17.05.2024 | 16:16:13,714 | 4 | 386,70 | |
4 | 386,70 | |||
4 | 386,70 | |||
17.05.2024 | 16:16:12,191 | 5 | 386,70 | |
5 | 386,70 | |||
5 | 386,70 | |||
17.05.2024 | 16:16:10,912 | 4 | 386,70 | |
4 | 386,70 | |||
4 | 386,70 | |||
17.05.2024 | 16:16:01,479 | 6 | 386,80 | |
6 | 386,80 | |||
6 | 386,80 | |||
17.05.2024 | 16:15:56,097 | 6 | 386,75 | |
6 | 386,75 | |||
6 | 386,75 | |||
17.05.2024 | 16:15:51,763 | 3 | 386,90 | |
3 | 386,90 | |||
3 | 386,90 | |||
17.05.2024 | 16:15:50,781 | 4 | 386,75 | |
4 | 386,75 | |||
4 | 386,75 | |||
17.05.2024 | 16:15:45,376 | 11 | 386,85 | |
11 | 386,85 | |||
11 | 386,85 | |||
17.05.2024 | 16:15:39,976 | 14 | 386,75 | |
14 | 386,75 | |||
14 | 386,75 | |||
17.05.2024 | 16:15:34,632 | 8 | 386,75 | |
8 | 386,75 | |||
8 | 386,75 | |||
17.05.2024 | 16:15:25,176 | 17 | 386,70 | |
17 | 386,70 | |||
17 | 386,70 | |||
17.05.2024 | 16:15:19,818 | 7 | 386,75 | |
7 | 386,75 | |||
7 | 386,75 | |||
17.05.2024 | 16:15:14,491 | 16 | 386,75 | |
16 | 386,75 | |||
16 | 386,75 | |||
17.05.2024 | 16:15:09,165 | 22 | 386,70 | |
22 | 386,70 | |||
22 | 386,70 | |||
17.05.2024 | 16:14:59,715 | 5 | 386,70 | |
5 | 386,70 | |||
5 | 386,70 | |||
17.05.2024 | 16:14:58,412 | 9 | 386,70 | |
9 | 386,70 | |||
9 | 386,70 | |||
17.05.2024 | 16:14:48,950 | 10 | 386,70 | |
10 | 386,70 | |||
10 | 386,70 | |||
17.05.2024 | 16:14:48,159 | 21 | 386,75 | |
21 | 386,75 | |||
21 | 386,75 | |||
17.05.2024 | 16:14:38,747 | 20 | 386,65 | |
20 | 386,65 | |||
20 | 386,65 | |||
17.05.2024 | 16:14:37,261 | 30 | 386,80 | |
30 | 386,80 | |||
30 | 386,80 | |||
17.05.2024 | 16:14:33,364 | 7 | 386,65 | |
7 | 386,65 | |||
7 | 386,65 | |||
17.05.2024 | 16:14:23,977 | 7 | 386,70 | |
7 | 386,70 | |||
7 | 386,70 | |||
17.05.2024 | 16:14:18,620 | 9 | 386,70 | |
9 | 386,70 | |||
9 | 386,70 | |||
17.05.2024 | 16:14:14,188 | 3 | 386,60 | |
3 | 386,60 | |||
3 | 386,60 | |||
17.05.2024 | 16:14:13,212 | 9 | 386,60 | |
9 | 386,60 | |||
9 | 386,60 | |||
17.05.2024 | 16:14:07,871 | 11 | 386,60 | |
11 | 386,60 | |||
11 | 386,60 | |||
17.05.2024 | 16:14:02,496 | 7 | 386,60 | |
7 | 386,60 | |||
7 | 386,60 | |||
17.05.2024 | 16:13:57,149 | 6 | 386,65 | |
6 | 386,65 | |||
6 | 386,65 | |||
17.05.2024 | 16:13:47,689 | 8 | 386,65 | |
8 | 386,65 | |||
8 | 386,65 | |||
17.05.2024 | 16:13:42,332 | 6 | 386,60 | |
6 | 386,60 | |||
6 | 386,60 | |||
17.05.2024 | 16:13:37,002 | 12 | 386,55 | |
12 | 386,55 | |||
12 | 386,55 | |||
17.05.2024 | 16:13:27,607 | 12 | 386,60 | |
12 | 386,60 | |||
12 | 386,60 | |||
17.05.2024 | 16:13:26,834 | 14 | 386,55 | |
14 | 386,55 | |||
14 | 386,55 | |||
17.05.2024 | 16:13:20,635 | 2 | 386,70 | |
2 | 386,70 | |||
2 | 386,70 | |||
17.05.2024 | 16:13:17,426 | 8 | 386,60 | |
8 | 386,60 | |||
8 | 386,60 | |||
17.05.2024 | 16:13:12,054 | 20 | 386,65 | |
20 | 386,65 | |||
20 | 386,65 | |||
17.05.2024 | 16:13:06,729 | 11 | 386,65 | |
11 | 386,65 | |||
11 | 386,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00