Microvision Inc. (Wash.)

9

9

0.9708

Date Time Volume Order Volume Price
29/08/2025 21:46:14.263 9 200   0.9708
      9 200 0.9708
      9 200 0.9708
29/08/2025 21:46:08.047 10 400   0.9708
      10 000 0.9708
      10 400 0.9708
      400 0.9708
29/08/2025 21:45:45.681 10 400   0.9708
      10 400 0.9708
      10 400 0.9708
29/08/2025 20:58:07.358 5 000   0.9708
      5 000 0.9708
      5 000 0.9708
29/08/2025 16:47:12.686 4   0.9624
      4 0.9624
      4 0.9624
29/08/2025 16:07:09.747 286   0.964
      286 0.964
      286 0.964
29/08/2025 15:54:00.713 2 000   0.9736
      2 000 0.9736
      2 000 0.9736
29/08/2025 14:40:46.415 300   0.9795
      300 0.9795
      300 0.9795
29/08/2025 13:00:40.965 400   0.9925
      400 0.9925
      400 0.9925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)