Strategy Inc.

23

23

86.50

Date Time Volume Order Volume Price
31/10/2025 18:58:13.834 2   86.50
      2 86.50
      2 86.50
31/10/2025 16:55:45.973 6   86.00
      6 86.00
      6 86.00
31/10/2025 16:10:42.567 3   86.50
      3 86.50
      3 86.50
31/10/2025 16:07:15.682 10   86.50
      10 86.50
      10 86.50
31/10/2025 16:00:43.734 69   86.00
      69 86.00
      69 86.00
31/10/2025 15:34:16.750 25   86.50
      25 86.50
      25 86.50
31/10/2025 15:24:35.763 40   86.50
      40 86.50
      40 86.50
31/10/2025 15:24:20.291 120   86.50
      120 86.50
      120 86.50
31/10/2025 14:49:27.945 20   86.50
      20 86.50
      20 86.50
31/10/2025 14:45:57.233 100   86.50
      100 86.50
      100 86.50
31/10/2025 13:52:42.873 69   86.50
      69 86.50
      69 86.50
31/10/2025 13:35:30.478 50   86.50
      50 86.50
      50 86.50
31/10/2025 13:07:46.268 510   87.00
      510 87.00
      510 87.00
31/10/2025 13:07:40.445 70   86.50
      70 86.50
      70 86.50
31/10/2025 13:04:06.912 22   86.50
      22 86.50
      22 86.50
31/10/2025 13:04:02.810 70   86.50
      70 86.50
      70 86.50
31/10/2025 11:54:24.311 25   86.50
      25 86.50
      25 86.50
31/10/2025 11:17:20.123 10   86.50
      10 86.50
      10 86.50
31/10/2025 11:16:35.533 222   86.50
      222 86.50
      222 86.50
31/10/2025 10:47:07.715 10   86.50
      10 86.50
      10 86.50
31/10/2025 09:26:04.949 15   86.00
      15 86.00
      15 86.00
31/10/2025 09:05:46.456 140   86.00
      130 86.00
      140 86.00
      10 86.00
31/10/2025 08:08:31.769 10   86.50
      10 86.50
      10 86.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)