MicroStrategy Inc.

11

12

90.50

Date Time Volume Order Volume Price
13/06/2025 20:29:57.076 100   90.50
      100 90.50
      100 90.50
13/06/2025 17:51:08.810 75   91.00
      75 91.00
      75 91.00
13/06/2025 15:02:27.928 160   91.50
      160 91.50
      160 91.50
13/06/2025 15:02:27.809 170   91.50
      170 91.50
      170 91.50
13/06/2025 15:02:11.889 170   91.50
      170 91.50
      170 91.50
13/06/2025 14:54:18.129 33   91.50
      33 91.50
      33 91.50
13/06/2025 13:26:50.556 7   92.00
      7 92.00
      7 92.00
13/06/2025 13:03:52.175 11   92.00
      11 92.00
      11 92.00
13/06/2025 12:01:53.177 15   92.00
      15 92.00
      15 92.00
13/06/2025 10:53:27.785 20   91.50
      20 91.50
      20 91.50
13/06/2025 09:08:14.154 73   89.50
      73 89.50
      73 89.50
13/06/2025 07:46:06.142 10   89.00
      10 89.00
      10 89.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)