MicroStrategy Inc.

13

14

83.50

Date Time Volume Order Volume Price
19/08/2025 21:57:01.282 15   83.50
      15 83.50
      15 83.50
19/08/2025 21:33:20.602 1   83.50
      1 83.50
      1 83.50
19/08/2025 18:31:48.585 30   84.00
      30 84.00
      30 84.00
19/08/2025 18:10:38.733 5   83.00
      5 83.00
      5 83.00
19/08/2025 17:34:45.859 12   85.00
      12 85.00
      12 85.00
19/08/2025 16:59:41.118 30   86.50
      30 86.50
      30 86.50
19/08/2025 16:16:12.220 17   87.50
      17 87.50
      17 87.50
19/08/2025 15:26:38.987 15   88.00
      15 88.00
      15 88.00
19/08/2025 15:18:45.271 169   88.50
      169 88.50
      169 88.50
19/08/2025 14:31:03.223 5   88.00
      5 88.00
      5 88.00
19/08/2025 12:50:00.434 7   88.50
      7 88.50
      7 88.50
19/08/2025 09:31:28.829 1   84.00
      1 84.00
      1 84.00
19/08/2025 09:26:35.192 1   86.50
      1 86.50
      1 86.50
19/08/2025 07:55:48.103 6   86.50
      6 86.50
      6 86.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)