Microchip Technology Inc.

4

5

58.65

Date Time Volume Order Volume Price
01/08/2025 13:31:55.818 15   58.65
      15 58.65
      15 58.65
01/08/2025 12:15:31.080 2   58.76
      2 58.76
      2 58.76
01/08/2025 09:31:17.725 2   59.20
      2 59.20
      2 59.20
01/08/2025 09:31:13.002 1   59.21
      1 59.21
      1 59.21
01/08/2025 08:00:32.653 2   59.01
      2 59.01
      2 59.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)