Microchip Technology Inc.

3

4

53.46

Date Time Volume Order Volume Price
16/09/2025 10:18:58.230 19   53.46
      19 53.46
      19 53.46
16/09/2025 10:07:11.296 10   53.45
      10 53.45
      10 53.45
16/09/2025 09:30:13.012 1   53.41
      1 53.41
      1 53.41
16/09/2025 07:57:32.078 2   53.45
      2 53.45
      2 53.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)