Microchip Technology Inc.

9

10

54.47

Date Time Volume Order Volume Price
31/10/2025 19:41:38.588 220   54.47
      220 54.47
      220 54.47
31/10/2025 15:57:36.857 220   54.30
      220 54.30
      220 54.30
31/10/2025 15:55:51.213 182   54.30
      182 54.30
      182 54.30
31/10/2025 15:35:53.009 241   54.17
      241 54.17
      241 54.17
31/10/2025 14:30:23.019 180   53.50
      180 53.50
      180 53.50
31/10/2025 14:07:41.778 1   54.29
      1 54.29
      1 54.29
31/10/2025 13:33:12.567 15   53.64
      15 53.64
      15 53.64
31/10/2025 11:20:17.322 19   54.00
      19 54.00
      19 54.00
31/10/2025 09:41:03.913 11   54.21
      11 54.21
      11 54.21
31/10/2025 08:00:17.893 1   53.97
      1 53.97
      1 53.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)