Microchip Technology Inc.

30

29

56.88

Date Time Volume Order Volume Price
13/06/2025 21:54:46.817 100   56.88
      100 56.88
      100 56.88
13/06/2025 21:54:46.770 50   56.88
      50 56.88
      50 56.88
13/06/2025 21:05:39.826 30   57.26
      30 57.26
      30 57.26
13/06/2025 20:55:54.731 70   57.37
      70 57.37
      70 57.37
13/06/2025 20:43:30.346 7   57.18
      7 57.18
      7 57.18
13/06/2025 20:38:27.710 15   57.01
      15 57.01
      15 57.01
13/06/2025 20:36:41.269 25   57.22
      25 57.22
      25 57.22
13/06/2025 19:28:24.184 50   57.87
      50 57.87
      50 57.87
13/06/2025 17:20:06.585 23   57.80
      23 57.80
      23 57.80
13/06/2025 17:14:02.287 30   57.80
      30 57.80
      30 57.80
13/06/2025 14:29:50.736 20   57.75
      20 57.75
      20 57.75
13/06/2025 13:29:58.691 147   58.10
      147 58.10
      147 58.10
13/06/2025 12:56:01.426 60   57.46
      60 57.46
      60 57.46
13/06/2025 11:49:09.697 150   57.50
      150 57.50
      150 57.50
13/06/2025 11:29:58.725 57   57.98
      57 57.98
      57 57.98
13/06/2025 10:54:15.565 40   58.20
      40 58.20
      40 58.20
13/06/2025 10:49:42.321 2   57.62
      2 57.62
      2 57.62
13/06/2025 10:46:32.414 129   57.61
      129 57.61
      129 57.61
13/06/2025 10:46:20.524 171   57.70
      171 57.70
      171 57.70
13/06/2025 10:16:44.267 55   57.83
      55 57.83
      55 57.83
13/06/2025 10:10:00.348 120   57.86
      120 57.86
      120 57.86
13/06/2025 09:29:58.791 170   57.99
      170 57.99
      170 57.99
13/06/2025 09:05:47.160 20   57.61
      20 57.61
      20 57.61
13/06/2025 09:00:34.700 70   57.70
      70 57.70
      70 57.70
13/06/2025 08:24:02.060 129   57.65
      129 57.65
      129 57.65
13/06/2025 08:23:59.950 171   57.65
      171 57.65
      171 57.65
13/06/2025 07:38:52.571 70   57.65
      70 57.65
      45 57.65
      25 57.65
13/06/2025 07:38:52.511 40   57.65
      40 57.65
      40 57.65
13/06/2025 07:30:10.031 85   58.23
      75 58.23
      85 58.23
      10 58.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)