Microchip Technology Inc.

17

18

55.62

Date Time Volume Order Volume Price
16/12/2025 19:27:24.736 35   55.62
      35 55.62
      35 55.62
16/12/2025 19:01:16.112 75   55.83
      75 55.83
      75 55.83
16/12/2025 18:50:10.444 30   55.88
      30 55.88
      30 55.88
16/12/2025 18:33:17.233 50   55.94
      50 55.94
      50 55.94
16/12/2025 17:56:30.062 2   56.49
      2 56.49
      2 56.49
16/12/2025 14:59:28.838 4   57.94
      4 57.94
      4 57.94
16/12/2025 14:55:10.666 100   57.95
      100 57.95
      100 57.95
16/12/2025 12:53:58.913 4   58.49
      4 58.49
      4 58.49
16/12/2025 12:31:03.075 10   57.53
      10 57.53
      10 57.53
16/12/2025 12:23:26.144 100   57.45
      100 57.45
      100 57.45
16/12/2025 12:07:04.715 149   56.80
      149 56.80
      149 56.80
16/12/2025 12:07:02.286 49   56.80
      49 56.80
      49 56.80
16/12/2025 11:47:09.839 149   56.55
      149 56.55
      149 56.55
16/12/2025 11:47:09.413 149   56.55
      149 56.55
      149 56.55
16/12/2025 11:11:29.689 75   56.00
      75 56.00
      75 56.00
16/12/2025 08:36:28.909 14   56.00
      14 56.00
      14 56.00
16/12/2025 08:35:52.041 176   56.52
      176 56.52
      176 56.52
16/12/2025 07:31:01.795 1   56.48
      1 56.48
      1 56.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)