Microchip Technology Inc.

11

11

44.215

Date Time Volume Order Volume Price
18/11/2025 18:46:05.539 25   44.215
      25 44.215
      25 44.215
18/11/2025 16:05:08.095 4   43.725
      4 43.725
      4 43.725
18/11/2025 15:43:47.507 379   44.00
      379 44.00
      379 44.00
18/11/2025 15:42:04.567 690   44.00
      69 44.00
      690 44.00
      621 44.00
18/11/2025 15:36:16.948 4   44.015
      4 44.015
      4 44.015
18/11/2025 15:31:28.392 15   44.20
      15 44.20
      15 44.20
18/11/2025 15:00:46.243 100   44.505
      100 44.505
      100 44.505
18/11/2025 14:54:34.199 4   44.545
      4 44.545
      4 44.545
18/11/2025 08:38:59.761 61   44.555
      61 44.555
      61 44.555
18/11/2025 08:00:13.902 5   44.005
      5 44.005
      5 44.005
18/11/2025 07:37:08.118 16   44.005
      16 44.005
      16 44.005
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)