Microchip Technology Inc.

20

19

55.88

Date Time Volume Order Volume Price
17/10/2025 16:08:03.860 6   55.88
      6 55.88
      6 55.88
17/10/2025 16:03:04.580 11   56.16
      11 56.16
      11 56.16
17/10/2025 15:50:26.232 11   55.73
      11 55.73
      11 55.73
17/10/2025 15:47:28.673 59   55.56
      59 55.56
      59 55.56
17/10/2025 14:12:18.168 135   55.20
      135 55.20
      135 55.20
17/10/2025 13:55:19.614 135   55.00
      135 55.00
      135 55.00
17/10/2025 13:09:28.420 124   55.00
      124 55.00
      124 55.00
17/10/2025 13:00:59.993 33   54.80
      33 54.80
      33 54.80
17/10/2025 12:31:28.700 135   54.50
      135 54.50
      135 54.50
17/10/2025 12:11:51.820 20   54.00
      20 54.00
      20 54.00
17/10/2025 12:02:11.130 150   54.20
      150 54.20
      150 54.20
17/10/2025 10:35:30.600 123   54.20
      123 54.20
      123 54.20
17/10/2025 09:32:28.652 21   54.00
      21 54.00
      20 54.00
      1 54.00
17/10/2025 09:29:58.277 150   54.00
      150 54.00
      150 54.00
17/10/2025 09:22:57.585 60   54.30
      60 54.30
      60 54.30
17/10/2025 09:09:35.033 6   55.11
      6 55.11
      6 55.11
17/10/2025 09:03:02.036 3   54.50
      3 54.50
      3 54.50
17/10/2025 08:23:22.525 181   55.12
      181 55.12
      181 55.12
17/10/2025 08:00:22.578 4   55.14
      4 55.14
      4 55.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)