Microchip Technology Inc.

19

19

57.35

Date Time Volume Order Volume Price
12/12/2025 20:28:03.857 1   57.35
      1 57.35
      1 57.35
12/12/2025 18:50:54.019 18   57.69
      18 57.69
      18 57.69
12/12/2025 18:36:13.548 1   57.73
      1 57.73
      1 57.73
12/12/2025 17:46:41.522 2   57.35
      2 57.35
      2 57.35
12/12/2025 16:08:11.706 20   58.81
      20 58.81
      20 58.81
12/12/2025 16:01:54.501 100   58.84
      100 58.84
      100 58.84
12/12/2025 15:27:50.319 149   58.63
      149 58.63
      149 58.63
12/12/2025 15:27:10.421 149   58.63
      149 58.63
      149 58.63
12/12/2025 15:25:08.910 150   58.66
      150 58.66
      150 58.66
12/12/2025 15:25:07.108 2   58.66
      2 58.66
      2 58.66
12/12/2025 15:25:01.778 170   58.66
      170 58.66
      170 58.66
12/12/2025 15:25:00.331 115   58.66
      115 58.66
      115 58.66
12/12/2025 13:24:52.525 71   58.50
      71 58.50
      71 58.50
12/12/2025 11:11:33.138 8   58.50
      8 58.50
      8 58.50
12/12/2025 10:34:06.827 172   58.90
      172 58.90
      172 58.90
12/12/2025 09:04:44.939 170   59.30
      70 59.30
      100 59.30
      170 59.30
12/12/2025 08:55:46.728 150   58.90
      150 58.90
      150 58.90
12/12/2025 08:30:42.734 172   58.90
      172 58.90
      172 58.90
12/12/2025 08:29:58.227 100   58.82
      100 58.82
      100 58.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)