Microchip Technology Inc.

9

8

54.96

Date Time Volume Order Volume Price
29/12/2025 11:33:22.005 181   54.96
      181 54.96
      181 54.96
29/12/2025 09:56:49.483 1   54.46
      1 54.46
      1 54.46
29/12/2025 09:19:24.989 34   54.61
      34 54.61
      34 54.61
29/12/2025 09:19:24.920 80   54.61
      80 54.61
      80 54.61
29/12/2025 08:29:59.619 182   55.10
      182 55.10
      182 55.10
29/12/2025 08:16:31.222 60   55.26
      60 55.26
      60 55.26
29/12/2025 08:00:56.539 22   55.32
      22 55.32
      22 55.32
29/12/2025 07:30:02.650 19   55.40
      15 55.40
      19 55.40
      1 55.40
      3 55.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)