Microchip Technology Inc.

18

19

48.80

Date Time Volume Order Volume Price
02/12/2025 21:56:28.248 120   48.80
      120 48.80
      120 48.80
02/12/2025 21:02:57.886 60   48.89
      60 48.89
      60 48.89
02/12/2025 20:58:22.911 2   48.835
      2 48.835
      2 48.835
02/12/2025 20:52:04.931 22   48.645
      22 48.645
      22 48.645
02/12/2025 20:30:59.297 50   48.465
      50 48.465
      50 48.465
02/12/2025 20:14:16.212 12   48.305
      12 48.305
      12 48.305
02/12/2025 19:13:16.518 10   47.695
      10 47.695
      10 47.695
02/12/2025 17:14:16.639 100   47.025
      100 47.025
      100 47.025
02/12/2025 17:11:54.879 59   47.04
      59 47.04
      59 47.04
02/12/2025 17:08:51.858 36   47.155
      36 47.155
      36 47.155
02/12/2025 16:37:46.955 53   46.61
      53 46.61
      53 46.61
02/12/2025 16:23:03.435 36   46.305
      36 46.305
      36 46.305
02/12/2025 16:20:04.910 20   46.305
      20 46.305
      20 46.305
02/12/2025 13:48:50.258 6   46.625
      6 46.625
      6 46.625
02/12/2025 12:13:52.262 2   46.19
      2 46.19
      2 46.19
02/12/2025 11:35:23.559 2   46.475
      2 46.475
      2 46.475
02/12/2025 10:33:09.802 46   46.05
      46 46.05
      46 46.05
02/12/2025 10:29:59.529 217   46.09
      217 46.09
      217 46.09
02/12/2025 08:49:28.956 55   46.115
      55 46.115
      55 46.115
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)