Microchip Technology Inc.

14

15

57.69

Date Time Volume Order Volume Price
09/12/2025 21:22:53.809 253   57.69
      253 57.69
      253 57.69
09/12/2025 21:21:30.064 520   57.69
      520 57.69
      520 57.69
09/12/2025 19:16:01.523 6   57.93
      6 57.93
      6 57.93
09/12/2025 16:57:14.343 155   57.76
      155 57.76
      155 57.76
09/12/2025 15:43:01.247 50   57.67
      50 57.67
      50 57.67
09/12/2025 15:42:44.692 73   57.50
      73 57.50
      73 57.50
09/12/2025 15:33:52.426 2   57.67
      2 57.67
      2 57.67
09/12/2025 15:33:10.772 17   57.42
      17 57.42
      17 57.42
09/12/2025 15:09:56.375 3   57.09
      3 57.09
      3 57.09
09/12/2025 14:55:01.265 50   57.83
      50 57.83
      50 57.83
09/12/2025 11:28:20.311 140   57.65
      140 57.65
      140 57.65
09/12/2025 11:27:03.129 150   57.65
      150 57.65
      150 57.65
09/12/2025 11:11:47.369 4   57.57
      4 57.57
      4 57.57
09/12/2025 10:39:52.820 88   57.58
      88 57.58
      88 57.58
09/12/2025 09:04:58.525 134   57.72
      134 57.72
      134 57.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)