Microchip Technology Inc.

7

7

55.35

Date Time Volume Order Volume Price
19/12/2025 21:37:00.862 275   55.35
      275 55.35
      275 55.35
19/12/2025 19:55:07.423 270   55.09
      270 55.09
      270 55.09
19/12/2025 17:37:08.911 4   55.10
      4 55.10
      4 55.10
19/12/2025 11:05:05.217 28   54.64
      28 54.64
      28 54.64
19/12/2025 10:51:49.910 116   54.65
      116 54.65
      116 54.65
19/12/2025 10:51:28.299 184   54.75
      184 54.75
      184 54.75
19/12/2025 09:16:08.008 18   54.78
      18 54.78
      18 54.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)