Microbot Medical Inc.

16

16

3.156

Date Time Volume Order Volume Price
29/08/2025 18:12:02.053 786   3.156
      786 3.156
      786 3.156
29/08/2025 18:12:01.983 200   3.156
      200 3.156
      200 3.156
29/08/2025 17:58:14.293 150   3.20
      150 3.20
      150 3.20
29/08/2025 17:29:58.762 1 548   3.232
      1 548 3.232
      1 548 3.232
29/08/2025 17:12:45.455 6 175   3.22
      6 175 3.22
      6 175 3.22
29/08/2025 16:17:44.579 300   3.202
      300 3.202
      300 3.202
29/08/2025 16:06:22.176 100   3.256
      100 3.256
      100 3.256
29/08/2025 15:28:58.953 52   3.428
      52 3.428
      52 3.428
29/08/2025 15:27:49.910 518   3.428
      518 3.428
      518 3.428
29/08/2025 13:41:26.770 175   3.384
      175 3.384
      175 3.384
29/08/2025 13:41:25.481 500   3.384
      500 3.384
      500 3.384
29/08/2025 13:41:21.083 500   3.384
      500 3.384
      500 3.384
29/08/2025 11:59:01.630 1 161   3.43
      1 161 3.43
      1 161 3.43
29/08/2025 11:58:50.930 500   3.43
      500 3.43
      500 3.43
29/08/2025 09:12:51.691 220   3.436
      220 3.436
      220 3.436
29/08/2025 07:30:15.098 100   3.338
      100 3.338
      100 3.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)