Microvast Holdings Inc.

47

42

4.74

Date Time Volume Order Volume Price
29/10/2025 21:14:38.638 57   4.74
      57 4.74
      57 4.74
29/10/2025 20:52:24.873 3 500   4.60
      3 500 4.60
      3 500 4.60
29/10/2025 20:52:23.200 3 300   4.60
      3 300 4.60
      3 300 4.60
29/10/2025 20:36:52.123 3 300   4.57
      3 300 4.57
      3 300 4.57
29/10/2025 20:33:21.288 3 300   4.579
      3 300 4.579
      3 300 4.579
29/10/2025 20:26:53.924 200   4.702
      200 4.702
      200 4.702
29/10/2025 20:18:12.257 1 000   4.684
      1 000 4.684
      1 000 4.684
29/10/2025 19:58:56.936 50   4.618
      50 4.618
      50 4.618
29/10/2025 19:14:18.115 1 000   4.549
      830 4.549
      170 4.549
      1 000 4.549
29/10/2025 19:05:26.649 65   4.619
      65 4.619
      65 4.619
29/10/2025 19:01:27.429 6 832   4.63
      6 832 4.63
      6 832 4.63
29/10/2025 18:11:31.491 65   4.655
      65 4.655
      65 4.655
29/10/2025 18:04:49.419 538   4.655
      538 4.655
      538 4.655
29/10/2025 17:37:13.601 1 072   4.653
      1 072 4.653
      1 072 4.653
29/10/2025 17:26:22.908 2 125   4.591
      2 125 4.591
      2 125 4.591
29/10/2025 16:40:49.961 700   4.648
      700 4.648
      700 4.648
29/10/2025 16:24:14.870 224   4.685
      224 4.685
      224 4.685
29/10/2025 15:19:42.209 500   4.55
      500 4.55
      500 4.55
29/10/2025 15:14:28.330 2 000   4.506
      2 000 4.506
      2 000 4.506
29/10/2025 15:11:21.436 32   4.543
      32 4.543
      32 4.543
29/10/2025 15:07:26.816 600   4.456
      600 4.456
      600 4.456
29/10/2025 15:07:00.837 3 400   4.456
      3 400 4.456
      3 400 4.456
29/10/2025 14:55:44.812 200   4.498
      200 4.498
      200 4.498
29/10/2025 13:52:42.254 32   4.587
      32 4.587
      32 4.587
29/10/2025 12:55:45.794 4 361   4.60
      649 4.60
      50 4.60
      649 4.60
      3 013 4.60
      4 361 4.60
29/10/2025 12:08:58.522 30   4.601
      30 4.601
      30 4.601
29/10/2025 12:02:20.127 600   4.601
      600 4.601
      600 4.601
29/10/2025 12:02:19.067 1 200   4.601
      1 200 4.601
      1 200 4.601
29/10/2025 12:02:18.398 1 200   4.601
      1 200 4.601
      1 200 4.601
29/10/2025 12:02:05.825 1 200   4.601
      1 200 4.601
      1 200 4.601
29/10/2025 10:55:57.507 50   4.652
      50 4.652
      50 4.652
29/10/2025 10:55:54.727 1 100   4.652
      1 100 4.652
      1 100 4.652
29/10/2025 10:55:49.397 1 100   4.632
      1 100 4.632
      1 100 4.632
29/10/2025 10:28:24.830 881   4.601
      881 4.601
      881 4.601
29/10/2025 10:28:22.180 1 000   4.601
      1 000 4.601
      1 000 4.601
29/10/2025 09:27:34.872 50   4.588
      50 4.588
      50 4.588
29/10/2025 09:10:58.837 50   4.661
      50 4.661
      50 4.661
29/10/2025 08:51:56.210 200   4.616
      200 4.616
      200 4.616
29/10/2025 08:49:38.380 1 000   4.617
      1 000 4.617
      1 000 4.617
29/10/2025 07:59:21.390 33   4.62
      33 4.62
      33 4.62
29/10/2025 07:49:51.427 10   4.62
      10 4.62
      10 4.62
29/10/2025 07:30:12.481 438   4.61
      438 4.61
      438 4.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)