Microvast Holdings Inc.

21

20

2.286

Date Time Volume Order Volume Price
29/08/2025 20:31:49.636 30   2.286
      30 2.286
      30 2.286
29/08/2025 20:12:06.327 789   2.263
      56 2.263
      789 2.263
      733 2.263
29/08/2025 18:58:38.590 200   2.281
      200 2.281
      200 2.281
29/08/2025 18:52:36.133 2 000   2.31
      2 000 2.31
      2 000 2.31
29/08/2025 18:27:08.089 700   2.309
      700 2.309
      700 2.309
29/08/2025 18:08:05.718 20   2.293
      20 2.293
      20 2.293
29/08/2025 17:23:05.943 750   2.302
      750 2.302
      750 2.302
29/08/2025 17:08:31.950 54 092   2.29
      54 092 2.29
      54 092 2.29
29/08/2025 16:39:03.268 4 179   2.289
      4 179 2.289
      4 179 2.289
29/08/2025 15:59:42.490 170   2.334
      170 2.334
      170 2.334
29/08/2025 15:53:22.989 1 700   2.338
      1 700 2.338
      1 700 2.338
29/08/2025 15:37:22.322 100   2.405
      100 2.405
      100 2.405
29/08/2025 14:42:55.301 300   2.424
      300 2.424
      300 2.424
29/08/2025 13:56:14.446 1 000   2.407
      1 000 2.407
      1 000 2.407
29/08/2025 10:08:54.661 100   2.402
      100 2.402
      100 2.402
29/08/2025 09:57:34.395 400   2.364
      400 2.364
      400 2.364
29/08/2025 09:54:38.625 1 000   2.425
      1 000 2.425
      1 000 2.425
29/08/2025 09:47:31.960 2 000   2.42
      2 000 2.42
      2 000 2.42
29/08/2025 08:16:43.816 34   2.419
      34 2.419
      34 2.419
29/08/2025 07:31:52.693 500   2.419
      500 2.419
      500 2.419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)