Microvast Holdings Inc.

37

34

2.623

Date Time Volume Order Volume Price
12/12/2025 21:36:27.155 200   2.623
      200 2.623
      200 2.623
12/12/2025 21:30:41.415 1 500   2.64
      1 500 2.64
      1 500 2.64
12/12/2025 21:30:06.695 180   2.65
      180 2.65
      180 2.65
12/12/2025 20:44:30.336 35   2.671
      35 2.671
      35 2.671
12/12/2025 20:39:37.257 50   2.671
      50 2.671
      50 2.671
12/12/2025 20:24:05.491 1 000   2.675
      1 000 2.675
      1 000 2.675
12/12/2025 20:18:58.073 149   2.688
      149 2.688
      149 2.688
12/12/2025 20:03:14.889 500   2.696
      500 2.696
      500 2.696
12/12/2025 19:10:59.352 1 000   2.661
      1 000 2.661
      1 000 2.661
12/12/2025 19:05:19.494 110   2.661
      110 2.661
      35 2.661
      75 2.661
12/12/2025 18:11:44.409 100   2.681
      100 2.681
      100 2.681
12/12/2025 17:57:25.036 1 200   2.672
      1 200 2.672
      1 200 2.672
12/12/2025 17:54:25.523 130   2.68
      130 2.68
      130 2.68
12/12/2025 17:44:53.467 1 000   2.665
      1 000 2.665
      1 000 2.665
12/12/2025 17:32:49.309 155   2.671
      155 2.671
      155 2.671
12/12/2025 17:24:51.893 150   2.66
      150 2.66
      150 2.66
12/12/2025 17:19:29.391 350   2.662
      350 2.662
      350 2.662
12/12/2025 17:16:38.640 1 871   2.662
      1 871 2.662
      1 871 2.662
12/12/2025 17:14:40.497 1 000   2.628
      1 000 2.628
      500 2.628
      500 2.628
12/12/2025 17:08:15.279 500   2.68
      500 2.68
      500 2.68
12/12/2025 17:07:07.689 325   2.687
      325 2.687
      325 2.687
12/12/2025 17:04:22.300 2 529   2.662
      1 639 2.662
      2 529 2.662
      700 2.662
      190 2.662
12/12/2025 17:03:59.578 7 300   2.662
      7 300 2.662
      7 300 2.662
12/12/2025 17:03:59.466 500   2.70
      500 2.70
      500 2.70
12/12/2025 16:28:36.261 1 000   2.757
      1 000 2.757
      1 000 2.757
12/12/2025 16:23:08.317 72   2.78
      72 2.78
      72 2.78
12/12/2025 16:08:50.395 296   2.79
      296 2.79
      296 2.79
12/12/2025 15:41:13.892 1 000   2.78
      1 000 2.78
      1 000 2.78
12/12/2025 15:34:15.768 500   2.82
      500 2.82
      500 2.82
12/12/2025 13:04:42.757 50   2.896
      50 2.896
      50 2.896
12/12/2025 12:03:16.965 200   2.822
      200 2.822
      200 2.822
12/12/2025 11:53:27.466 500   2.892
      500 2.892
      500 2.892
12/12/2025 11:36:00.903 20   2.892
      20 2.892
      20 2.892
12/12/2025 09:34:31.648 40   2.898
      40 2.898
      40 2.898
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)