Mid-America Apartm. Comm. Inc.

6

7

116.35

Date Time Volume Order Volume Price
13/10/2025 16:13:48.752 1   116.35
      1 116.35
      1 116.35
13/10/2025 16:03:08.489 1   116.30
      1 116.30
      1 116.30
13/10/2025 13:06:52.050 30   116.25
      30 116.25
      30 116.25
13/10/2025 09:32:47.796 6   116.50
      6 116.50
      6 116.50
13/10/2025 07:50:22.098 30   115.60
      30 115.60
      30 115.60
13/10/2025 07:46:40.754 30   116.10
      30 116.10
      30 116.10
13/10/2025 07:30:38.810 30   116.10
      30 116.10
      30 116.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)