Mirion Technologies Inc.

7

7

20.80

Date Time Volume Order Volume Price
13/10/2025 17:17:33.527 100   20.80
      100 20.80
      100 20.80
13/10/2025 16:23:41.980 4   20.80
      4 20.80
      4 20.80
13/10/2025 16:22:27.132 25   20.80
      25 20.80
      25 20.80
13/10/2025 16:22:02.555 730   20.80
      730 20.80
      730 20.80
13/10/2025 15:34:54.823 55   20.60
      55 20.60
      55 20.60
13/10/2025 10:02:19.107 50   20.80
      50 20.80
      50 20.80
13/10/2025 08:03:06.369 50   20.20
      50 20.20
      50 20.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)