Mitek Systems Inc.

16

15

8.665

Date Time Volume Order Volume Price
12/12/2025 21:28:16.580 10   8.665
      10 8.665
      10 8.665
12/12/2025 21:28:16.558 75   8.665
      75 8.665
      75 8.665
12/12/2025 19:38:39.868 1   8.955
      1 8.955
      1 8.955
12/12/2025 19:37:59.718 6   8.845
      6 8.845
      6 8.845
12/12/2025 17:37:11.359 402   8.91
      402 8.91
      402 8.91
12/12/2025 16:06:05.064 10   9.13
      10 9.13
      10 9.13
12/12/2025 15:48:58.389 53   9.20
      53 9.20
      53 9.20
12/12/2025 15:32:32.250 400   9.10
      400 9.10
      400 9.10
12/12/2025 15:08:33.913 90   9.585
      90 9.585
      90 9.585
12/12/2025 14:41:00.247 1 276   9.60
      1 276 9.60
      1 276 9.60
12/12/2025 14:39:40.808 400   9.60
      400 9.60
      400 9.60
12/12/2025 14:36:19.799 253   9.60
      253 9.60
      253 9.60
12/12/2025 13:45:00.314 3   9.595
      3 9.595
      3 9.595
12/12/2025 13:44:29.900 6   9.815
      6 9.815
      6 9.815
12/12/2025 07:31:17.781 100   9.29
      100 9.29
      100 9.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)