Mitsubishi UFJ Finl Grp Inc.

4

5

13.60

Date Time Volume Order Volume Price
12/12/2025 15:54:09.037 1 800   13.60
      1 800 13.60
      1 800 13.60
12/12/2025 15:50:12.612 2 000   13.60
      2 000 13.60
      2 000 13.60
12/12/2025 15:41:26.360 2 180   13.60
      2 180 13.60
      2 180 13.60
12/12/2025 15:41:14.097 2 180   13.60
      2 180 13.60
      2 180 13.60
12/12/2025 15:41:08.896 2 180   13.60
      2 180 13.60
      2 180 13.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)