Modine Manufacturing Co.

12

13

82.60

Date Time Volume Order Volume Price
13/06/2025 19:43:36.549 3   82.60
      3 82.60
      3 82.60
13/06/2025 19:43:11.587 1   82.92
      1 82.92
      1 82.92
13/06/2025 16:52:05.783 7   81.68
      7 81.68
      7 81.68
13/06/2025 16:00:04.149 1   82.06
      1 82.06
      1 82.06
13/06/2025 15:59:38.596 50   81.02
      50 81.02
      50 81.02
13/06/2025 15:59:38.540 100   81.02
      100 81.02
      100 81.02
13/06/2025 15:28:14.248 120   82.56
      120 82.56
      120 82.56
13/06/2025 15:18:42.988 13   82.80
      13 82.80
      13 82.80
13/06/2025 13:39:50.504 26   82.60
      26 82.60
      26 82.60
13/06/2025 13:14:55.970 64   82.68
      64 82.68
      64 82.68
13/06/2025 10:48:14.457 6   81.80
      6 81.80
      6 81.80
13/06/2025 08:27:43.497 10   82.56
      10 82.56
      10 82.56
13/06/2025 07:36:17.896 15   82.72
      15 82.72
      15 82.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)