Modine Manufacturing Co.

34

31

108.75

Date Time Volume Order Volume Price
17/12/2025 18:44:44.070 50   108.75
      50 108.75
      50 108.75
17/12/2025 18:27:45.583 11   108.40
      11 108.40
      11 108.40
17/12/2025 18:01:58.349 5   109.45
      5 109.45
      5 109.45
17/12/2025 17:54:03.360 20   108.95
      20 108.95
      20 108.95
17/12/2025 17:51:12.531 92   108.25
      92 108.25
      92 108.25
17/12/2025 17:39:41.794 10   107.85
      10 107.85
      10 107.85
17/12/2025 17:35:29.846 25   108.35
      25 108.35
      25 108.35
17/12/2025 17:28:06.402 9   110.00
      9 110.00
      9 110.00
17/12/2025 17:18:12.616 6   109.70
      6 109.70
      6 109.70
17/12/2025 17:12:59.677 34   110.00
      23 110.00
      34 110.00
      11 110.00
17/12/2025 17:10:49.159 28   110.05
      28 110.05
      28 110.05
17/12/2025 17:10:26.490 56   110.75
      56 110.75
      56 110.75
17/12/2025 17:08:19.481 46   110.05
      46 110.05
      46 110.05
17/12/2025 17:04:43.371 15   110.10
      15 110.10
      15 110.10
17/12/2025 17:01:57.117 10   109.00
      10 109.00
      10 109.00
17/12/2025 16:59:13.320 45   109.05
      45 109.05
      45 109.05
17/12/2025 16:59:13.213 15   109.05
      15 109.05
      15 109.05
17/12/2025 16:58:18.791 30   110.00
      30 110.00
      30 110.00
17/12/2025 16:36:46.154 10   112.15
      10 112.15
      10 112.15
17/12/2025 16:33:27.771 3   113.45
      3 113.45
      3 113.45
17/12/2025 16:32:58.989 1   114.30
      1 114.30
      1 114.30
17/12/2025 16:14:22.403 8   113.50
      8 113.50
      8 113.50
17/12/2025 16:01:59.596 7   113.80
      7 113.80
      7 113.80
17/12/2025 16:01:59.473 20   115.00
      20 115.00
      20 115.00
17/12/2025 15:48:08.406 62   115.05
      30 115.05
      26 115.05
      36 115.05
      32 115.05
17/12/2025 15:48:08.330 15   115.05
      15 115.05
      15 115.05
17/12/2025 15:37:54.240 35   118.00
      35 118.00
      35 118.00
17/12/2025 14:10:45.408 10   119.60
      10 119.60
      10 119.60
17/12/2025 12:47:48.423 16   118.45
      6 118.45
      10 118.45
      16 118.45
17/12/2025 10:12:58.236 50   118.90
      50 118.90
      50 118.90
17/12/2025 09:26:56.206 7   117.80
      7 117.80
      7 117.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)