Moelis & Co.

2

3

56.00

Date Time Volume Order Volume Price
31/10/2025 20:33:44.213 20   56.00
      20 56.00
      20 56.00
31/10/2025 15:17:26.661 27   56.00
      27 56.00
      27 56.00
31/10/2025 10:09:03.692 93   55.50
      93 55.50
      93 55.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)